Short selling detail for DTM on 2024-10-29

Stock Name	DT Midstream Inc
Ticker	DTM(USD) NYSE
Ticker	DTM(EUR) Euronext Amsterdam, Brussels

Time Number of Short Trades Number of DTM Shares Shorted Lowest DTM Selling Price Highest DTM Selling Price
09:30:00 69 4147 85.55 87.355
09:45:00 131 5807 86.9138 88.28
10:00:00 183 10831 87.56 88.6171
10:15:00 83 3653 88.24 88.6
10:30:00 129 3278 88.279 88.7199
10:45:00 152 4996 88.295 88.885
11:00:00 182 8663 88.4553 88.8273
11:15:00 185 11879 88.415 88.78
11:30:00 100 3554 88.435 88.6499
11:45:00 121 5961 88.31 88.8
12:00:00 139 5567 87.705 88.81
12:15:00 119 4245 87.265 87.9422
12:30:00 96 5360 87.6261 88.32
12:45:00 81 2757 88.135 88.565
13:00:00 182 10528 88.37 88.6213
13:15:00 84 3374 87.93 88.5308
13:30:00 98 2524 87.79 88.0419
13:45:00 103 2786 87.9588 88.26
14:00:00 116 4211 88.113 88.27
14:15:00 107 2757 88.1695 88.365
14:30:00 125 3043 88.3328 88.695
14:45:00 167 4040 88.39 88.5764
15:00:00 182 7066 88.4298 88.6699
15:15:00 209 12436 88.345 89.025
15:30:00 242 9714 88.5888 89
15:45:00 756 38840 88.68 89.32
16:00:00 17 12314 89.3 89.3
16:15:00 1 836 89.3 89.3
17:00:00 1 15251 89.3 89.3
09:30:00 69 4147 85.55 87.355
09:45:00 131 5807 86.9138 88.28
10:00:00 183 10831 87.56 88.6171
10:15:00 83 3653 88.24 88.6
10:30:00 129 3278 88.279 88.7199
10:45:00 152 4996 88.295 88.885
11:00:00 182 8663 88.4553 88.8273
11:15:00 185 11879 88.415 88.78
11:30:00 100 3554 88.435 88.6499
11:45:00 121 5961 88.31 88.8
12:00:00 139 5567 87.705 88.81
12:15:00 119 4245 87.265 87.9422
12:30:00 96 5360 87.6261 88.32
12:45:00 81 2757 88.135 88.565
13:00:00 182 10528 88.37 88.6213
13:15:00 84 3374 87.93 88.5308
13:30:00 98 2524 87.79 88.0419
13:45:00 103 2786 87.9588 88.26
14:00:00 116 4211 88.113 88.27
14:15:00 107 2757 88.1695 88.365
14:30:00 125 3043 88.3328 88.695
14:45:00 167 4040 88.39 88.5764
15:00:00 182 7066 88.4298 88.6699
15:15:00 209 12436 88.345 89.025
15:30:00 242 9714 88.5888 89
15:45:00 756 38840 88.68 89.32
16:00:00 17 12314 89.3 89.3
16:15:00 1 836 89.3 89.3
17:00:00 1 15251 89.3 89.3

Time	Number of Short Trades	Number of DTM Shares Shorted	Lowest DTM Selling Price	Highest DTM Selling Price
09:30:00	69	4147	85.55	87.355
09:45:00	131	5807	86.9138	88.28
10:00:00	183	10831	87.56	88.6171
10:15:00	83	3653	88.24	88.6
10:30:00	129	3278	88.279	88.7199
10:45:00	152	4996	88.295	88.885
11:00:00	182	8663	88.4553	88.8273
11:15:00	185	11879	88.415	88.78
11:30:00	100	3554	88.435	88.6499
11:45:00	121	5961	88.31	88.8
12:00:00	139	5567	87.705	88.81
12:15:00	119	4245	87.265	87.9422
12:30:00	96	5360	87.6261	88.32
12:45:00	81	2757	88.135	88.565
13:00:00	182	10528	88.37	88.6213
13:15:00	84	3374	87.93	88.5308
13:30:00	98	2524	87.79	88.0419
13:45:00	103	2786	87.9588	88.26
14:00:00	116	4211	88.113	88.27
14:15:00	107	2757	88.1695	88.365
14:30:00	125	3043	88.3328	88.695
14:45:00	167	4040	88.39	88.5764
15:00:00	182	7066	88.4298	88.6699
15:15:00	209	12436	88.345	89.025
15:30:00	242	9714	88.5888	89
15:45:00	756	38840	88.68	89.32
16:00:00	17	12314	89.3	89.3
16:15:00	1	836	89.3	89.3
17:00:00	1	15251	89.3	89.3
09:30:00	69	4147	85.55	87.355
09:45:00	131	5807	86.9138	88.28
10:00:00	183	10831	87.56	88.6171
10:15:00	83	3653	88.24	88.6
10:30:00	129	3278	88.279	88.7199
10:45:00	152	4996	88.295	88.885
11:00:00	182	8663	88.4553	88.8273
11:15:00	185	11879	88.415	88.78
11:30:00	100	3554	88.435	88.6499
11:45:00	121	5961	88.31	88.8
12:00:00	139	5567	87.705	88.81
12:15:00	119	4245	87.265	87.9422
12:30:00	96	5360	87.6261	88.32
12:45:00	81	2757	88.135	88.565
13:00:00	182	10528	88.37	88.6213
13:15:00	84	3374	87.93	88.5308
13:30:00	98	2524	87.79	88.0419
13:45:00	103	2786	87.9588	88.26
14:00:00	116	4211	88.113	88.27
14:15:00	107	2757	88.1695	88.365
14:30:00	125	3043	88.3328	88.695
14:45:00	167	4040	88.39	88.5764
15:00:00	182	7066	88.4298	88.6699
15:15:00	209	12436	88.345	89.025
15:30:00	242	9714	88.5888	89
15:45:00	756	38840	88.68	89.32
16:00:00	17	12314	89.3	89.3
16:15:00	1	836	89.3	89.3
17:00:00	1	15251	89.3	89.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.