Short selling detail for DTM on 2024-10-31

Stock Name	DT Midstream Inc
Ticker	DTM(USD) NYSE
Ticker	DTM(EUR) Euronext Amsterdam, Brussels

Time Number of Short Trades Number of DTM Shares Shorted Lowest DTM Selling Price Highest DTM Selling Price
09:30:00 70 2547 90.645 91.365
09:45:00 84 2306 90.1 91.11
10:00:00 56 2637 90.225 90.84
10:15:00 47 1762 90.84 91.25
10:30:00 47 1505 90.495 90.86
10:45:00 63 2934 90.25 90.67
11:00:00 72 2365 90.14 90.425
11:15:00 58 1218 90.15 90.47
11:30:00 104 3328 90.3851 90.95
11:45:00 85 2153 90.71 90.99
12:00:00 115 3461 90.83 91.01
12:15:00 103 3049 90.64 91
12:30:00 55 4243 90.71 90.98
12:45:00 43 1177 90.69 90.83
13:00:00 108 2073 90.64 90.82
13:15:00 91 1696 90.7408 91.0499
13:30:00 65 1493 90.875 91.0581
13:45:00 125 3210 90.81 91.08
14:00:00 57 1224 90.8 91.08
14:15:00 71 2722 90.74 90.8997
14:30:00 132 4664 90.8227 91.04
14:45:00 109 1372 90.9552 91.07
15:00:00 127 3224 91.0287 91.22
15:15:00 219 11019 91.18 91.39
15:30:00 162 6033 90.63 91.27
15:45:00 502 21884 90.165 90.87
16:00:00 18 8167 90.15 90.1725
16:15:00 1 145 90.15 90.15
09:30:00 70 2547 90.645 91.365
09:45:00 84 2306 90.1 91.11
10:00:00 56 2637 90.225 90.84
10:15:00 47 1762 90.84 91.25
10:30:00 47 1505 90.495 90.86
10:45:00 63 2934 90.25 90.67
11:00:00 72 2365 90.14 90.425
11:15:00 58 1218 90.15 90.47
11:30:00 104 3328 90.3851 90.95
11:45:00 85 2153 90.71 90.99
12:00:00 115 3461 90.83 91.01
12:15:00 103 3049 90.64 91
12:30:00 55 4243 90.71 90.98
12:45:00 43 1177 90.69 90.83
13:00:00 108 2073 90.64 90.82
13:15:00 91 1696 90.7408 91.0499
13:30:00 65 1493 90.875 91.0581
13:45:00 125 3210 90.81 91.08
14:00:00 57 1224 90.8 91.08
14:15:00 71 2722 90.74 90.8997
14:30:00 132 4664 90.8227 91.04
14:45:00 109 1372 90.9552 91.07
15:00:00 127 3224 91.0287 91.22
15:15:00 219 11019 91.18 91.39
15:30:00 162 6033 90.63 91.27
15:45:00 502 21884 90.165 90.87
16:00:00 18 8167 90.15 90.1725
16:15:00 1 145 90.15 90.15

Time	Number of Short Trades	Number of DTM Shares Shorted	Lowest DTM Selling Price	Highest DTM Selling Price
09:30:00	70	2547	90.645	91.365
09:45:00	84	2306	90.1	91.11
10:00:00	56	2637	90.225	90.84
10:15:00	47	1762	90.84	91.25
10:30:00	47	1505	90.495	90.86
10:45:00	63	2934	90.25	90.67
11:00:00	72	2365	90.14	90.425
11:15:00	58	1218	90.15	90.47
11:30:00	104	3328	90.3851	90.95
11:45:00	85	2153	90.71	90.99
12:00:00	115	3461	90.83	91.01
12:15:00	103	3049	90.64	91
12:30:00	55	4243	90.71	90.98
12:45:00	43	1177	90.69	90.83
13:00:00	108	2073	90.64	90.82
13:15:00	91	1696	90.7408	91.0499
13:30:00	65	1493	90.875	91.0581
13:45:00	125	3210	90.81	91.08
14:00:00	57	1224	90.8	91.08
14:15:00	71	2722	90.74	90.8997
14:30:00	132	4664	90.8227	91.04
14:45:00	109	1372	90.9552	91.07
15:00:00	127	3224	91.0287	91.22
15:15:00	219	11019	91.18	91.39
15:30:00	162	6033	90.63	91.27
15:45:00	502	21884	90.165	90.87
16:00:00	18	8167	90.15	90.1725
16:15:00	1	145	90.15	90.15
09:30:00	70	2547	90.645	91.365
09:45:00	84	2306	90.1	91.11
10:00:00	56	2637	90.225	90.84
10:15:00	47	1762	90.84	91.25
10:30:00	47	1505	90.495	90.86
10:45:00	63	2934	90.25	90.67
11:00:00	72	2365	90.14	90.425
11:15:00	58	1218	90.15	90.47
11:30:00	104	3328	90.3851	90.95
11:45:00	85	2153	90.71	90.99
12:00:00	115	3461	90.83	91.01
12:15:00	103	3049	90.64	91
12:30:00	55	4243	90.71	90.98
12:45:00	43	1177	90.69	90.83
13:00:00	108	2073	90.64	90.82
13:15:00	91	1696	90.7408	91.0499
13:30:00	65	1493	90.875	91.0581
13:45:00	125	3210	90.81	91.08
14:00:00	57	1224	90.8	91.08
14:15:00	71	2722	90.74	90.8997
14:30:00	132	4664	90.8227	91.04
14:45:00	109	1372	90.9552	91.07
15:00:00	127	3224	91.0287	91.22
15:15:00	219	11019	91.18	91.39
15:30:00	162	6033	90.63	91.27
15:45:00	502	21884	90.165	90.87
16:00:00	18	8167	90.15	90.1725
16:15:00	1	145	90.15	90.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.