Short selling detail for DUOL on 2024-10-17

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 8 151 287.8 295
08:15:00 1 1 287.8 287.8
08:45:00 2 4 289 290
09:30:00 416 21609 287.27 297
09:45:00 605 29518 291.16 297
10:00:00 237 9591 282.14 292.44
10:15:00 175 5946 283.97 287.24
10:30:00 72 1680 285.78 287.59
10:45:00 89 2109 285.3 286.8
11:00:00 64 1586 285.18 286.84
11:15:00 78 2902 285.2 286.98
11:30:00 91 1027 285.665 287.03
11:45:00 87 938 286.066 288.002
12:00:00 88 3748 286.09 287.255
12:15:00 76 1753 285.64 286.582
12:30:00 67 1120 285.606 287.32
12:45:00 94 1687 286.61 287.17
13:00:00 82 3214 286.54 287.5
13:15:00 87 2172 287.1 287.86
13:30:00 110 1131 287.35 288.47
13:45:00 85 1792 287.67 288.48
14:00:00 78 1568 287.67 288.84
14:15:00 134 4532 286.09 287.785
14:30:00 118 2106 286.452 287.6
14:45:00 124 2065 287.1 288.145
15:00:00 130 1578 287.49 289.02
15:15:00 182 2726 287.92 289.41
15:30:00 217 4324 287.54 288.6
15:45:00 516 9891 286.57 288.22
16:00:00 4 2022 287.65 287.65
16:45:00 1 2263 287.65 287.65
17:15:00 1 40 287.6 287.6
17:30:00 1 4 288.62 288.62
19:45:00 1 10 288.83 288.83
08:00:00 8 151 287.8 295
08:15:00 1 1 287.8 287.8
08:45:00 2 4 289 290
09:30:00 416 21609 287.27 297
09:45:00 605 29518 291.16 297
10:00:00 237 9591 282.14 292.44
10:15:00 175 5946 283.97 287.24
10:30:00 72 1680 285.78 287.59
10:45:00 89 2109 285.3 286.8
11:00:00 64 1586 285.18 286.84
11:15:00 78 2902 285.2 286.98
11:30:00 91 1027 285.665 287.03
11:45:00 87 938 286.066 288.002
12:00:00 88 3748 286.09 287.255
12:15:00 76 1753 285.64 286.582
12:30:00 67 1120 285.606 287.32
12:45:00 94 1687 286.61 287.17
13:00:00 82 3214 286.54 287.5
13:15:00 87 2172 287.1 287.86
13:30:00 110 1131 287.35 288.47
13:45:00 85 1792 287.67 288.48
14:00:00 78 1568 287.67 288.84
14:15:00 134 4532 286.09 287.785
14:30:00 118 2106 286.452 287.6
14:45:00 124 2065 287.1 288.145
15:00:00 130 1578 287.49 289.02
15:15:00 182 2726 287.92 289.41
15:30:00 217 4324 287.54 288.6
15:45:00 516 9891 286.57 288.22
16:00:00 4 2022 287.65 287.65
16:45:00 1 2263 287.65 287.65
17:15:00 1 40 287.6 287.6
17:30:00 1 4 288.62 288.62
19:45:00 1 10 288.83 288.83

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	8	151	287.8	295
08:15:00	1	1	287.8	287.8
08:45:00	2	4	289	290
09:30:00	416	21609	287.27	297
09:45:00	605	29518	291.16	297
10:00:00	237	9591	282.14	292.44
10:15:00	175	5946	283.97	287.24
10:30:00	72	1680	285.78	287.59
10:45:00	89	2109	285.3	286.8
11:00:00	64	1586	285.18	286.84
11:15:00	78	2902	285.2	286.98
11:30:00	91	1027	285.665	287.03
11:45:00	87	938	286.066	288.002
12:00:00	88	3748	286.09	287.255
12:15:00	76	1753	285.64	286.582
12:30:00	67	1120	285.606	287.32
12:45:00	94	1687	286.61	287.17
13:00:00	82	3214	286.54	287.5
13:15:00	87	2172	287.1	287.86
13:30:00	110	1131	287.35	288.47
13:45:00	85	1792	287.67	288.48
14:00:00	78	1568	287.67	288.84
14:15:00	134	4532	286.09	287.785
14:30:00	118	2106	286.452	287.6
14:45:00	124	2065	287.1	288.145
15:00:00	130	1578	287.49	289.02
15:15:00	182	2726	287.92	289.41
15:30:00	217	4324	287.54	288.6
15:45:00	516	9891	286.57	288.22
16:00:00	4	2022	287.65	287.65
16:45:00	1	2263	287.65	287.65
17:15:00	1	40	287.6	287.6
17:30:00	1	4	288.62	288.62
19:45:00	1	10	288.83	288.83
08:00:00	8	151	287.8	295
08:15:00	1	1	287.8	287.8
08:45:00	2	4	289	290
09:30:00	416	21609	287.27	297
09:45:00	605	29518	291.16	297
10:00:00	237	9591	282.14	292.44
10:15:00	175	5946	283.97	287.24
10:30:00	72	1680	285.78	287.59
10:45:00	89	2109	285.3	286.8
11:00:00	64	1586	285.18	286.84
11:15:00	78	2902	285.2	286.98
11:30:00	91	1027	285.665	287.03
11:45:00	87	938	286.066	288.002
12:00:00	88	3748	286.09	287.255
12:15:00	76	1753	285.64	286.582
12:30:00	67	1120	285.606	287.32
12:45:00	94	1687	286.61	287.17
13:00:00	82	3214	286.54	287.5
13:15:00	87	2172	287.1	287.86
13:30:00	110	1131	287.35	288.47
13:45:00	85	1792	287.67	288.48
14:00:00	78	1568	287.67	288.84
14:15:00	134	4532	286.09	287.785
14:30:00	118	2106	286.452	287.6
14:45:00	124	2065	287.1	288.145
15:00:00	130	1578	287.49	289.02
15:15:00	182	2726	287.92	289.41
15:30:00	217	4324	287.54	288.6
15:45:00	516	9891	286.57	288.22
16:00:00	4	2022	287.65	287.65
16:45:00	1	2263	287.65	287.65
17:15:00	1	40	287.6	287.6
17:30:00	1	4	288.62	288.62
19:45:00	1	10	288.83	288.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.