Short selling detail for DUOL on 2024-10-18

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 1 2 288.8 288.8
09:15:00 1 2 292.49 292.49
09:30:00 96 3575 287.33 290
09:45:00 97 3801 287.8 289.99
10:00:00 111 2733 288.68 290.78
10:15:00 70 4342 286.701 289.924
10:30:00 72 1494 286.96 288.15
10:45:00 81 1370 287.17 288.26
11:00:00 34 651 287.55 288.57
11:15:00 43 610 287.59 288.301
11:30:00 29 417 287.375 288.15
11:45:00 30 379 287.55 288.444
12:00:00 99 3391 287.375 288.254
12:15:00 61 1514 287.54 288.36
12:30:00 53 1481 287.69 288.36
12:45:00 43 708 287.72 288.21
13:00:00 35 1065 287.59 288.39
13:15:00 32 439 287.64 288.2
13:30:00 74 1840 287.8 288.15
13:45:00 30 480 287.66 288.115
14:00:00 60 538 287.06 288.086
14:15:00 95 2184 286.53 287.28
14:30:00 66 1669 286.42 287.55
14:45:00 71 1745 286.635 287.49
15:00:00 85 1094 286.45 287.22
15:15:00 206 2930 286.459 287.26
15:30:00 170 3221 286.12 286.9
15:45:00 463 14713 285.48 286.59
16:00:00 9 4451 286.12 286.12
16:30:00 5 15 285.65 285.65
08:00:00 1 2 288.8 288.8
09:15:00 1 2 292.49 292.49
09:30:00 96 3575 287.33 290
09:45:00 97 3801 287.8 289.99
10:00:00 111 2733 288.68 290.78
10:15:00 70 4342 286.701 289.924
10:30:00 72 1494 286.96 288.15
10:45:00 81 1370 287.17 288.26
11:00:00 34 651 287.55 288.57
11:15:00 43 610 287.59 288.301
11:30:00 29 417 287.375 288.15
11:45:00 30 379 287.55 288.444
12:00:00 99 3391 287.375 288.254
12:15:00 61 1514 287.54 288.36
12:30:00 53 1481 287.69 288.36
12:45:00 43 708 287.72 288.21
13:00:00 35 1065 287.59 288.39
13:15:00 32 439 287.64 288.2
13:30:00 74 1840 287.8 288.15
13:45:00 30 480 287.66 288.115
14:00:00 60 538 287.06 288.086
14:15:00 95 2184 286.53 287.28
14:30:00 66 1669 286.42 287.55
14:45:00 71 1745 286.635 287.49
15:00:00 85 1094 286.45 287.22
15:15:00 206 2930 286.459 287.26
15:30:00 170 3221 286.12 286.9
15:45:00 463 14713 285.48 286.59
16:00:00 9 4451 286.12 286.12
16:30:00 5 15 285.65 285.65

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	1	2	288.8	288.8
09:15:00	1	2	292.49	292.49
09:30:00	96	3575	287.33	290
09:45:00	97	3801	287.8	289.99
10:00:00	111	2733	288.68	290.78
10:15:00	70	4342	286.701	289.924
10:30:00	72	1494	286.96	288.15
10:45:00	81	1370	287.17	288.26
11:00:00	34	651	287.55	288.57
11:15:00	43	610	287.59	288.301
11:30:00	29	417	287.375	288.15
11:45:00	30	379	287.55	288.444
12:00:00	99	3391	287.375	288.254
12:15:00	61	1514	287.54	288.36
12:30:00	53	1481	287.69	288.36
12:45:00	43	708	287.72	288.21
13:00:00	35	1065	287.59	288.39
13:15:00	32	439	287.64	288.2
13:30:00	74	1840	287.8	288.15
13:45:00	30	480	287.66	288.115
14:00:00	60	538	287.06	288.086
14:15:00	95	2184	286.53	287.28
14:30:00	66	1669	286.42	287.55
14:45:00	71	1745	286.635	287.49
15:00:00	85	1094	286.45	287.22
15:15:00	206	2930	286.459	287.26
15:30:00	170	3221	286.12	286.9
15:45:00	463	14713	285.48	286.59
16:00:00	9	4451	286.12	286.12
16:30:00	5	15	285.65	285.65
08:00:00	1	2	288.8	288.8
09:15:00	1	2	292.49	292.49
09:30:00	96	3575	287.33	290
09:45:00	97	3801	287.8	289.99
10:00:00	111	2733	288.68	290.78
10:15:00	70	4342	286.701	289.924
10:30:00	72	1494	286.96	288.15
10:45:00	81	1370	287.17	288.26
11:00:00	34	651	287.55	288.57
11:15:00	43	610	287.59	288.301
11:30:00	29	417	287.375	288.15
11:45:00	30	379	287.55	288.444
12:00:00	99	3391	287.375	288.254
12:15:00	61	1514	287.54	288.36
12:30:00	53	1481	287.69	288.36
12:45:00	43	708	287.72	288.21
13:00:00	35	1065	287.59	288.39
13:15:00	32	439	287.64	288.2
13:30:00	74	1840	287.8	288.15
13:45:00	30	480	287.66	288.115
14:00:00	60	538	287.06	288.086
14:15:00	95	2184	286.53	287.28
14:30:00	66	1669	286.42	287.55
14:45:00	71	1745	286.635	287.49
15:00:00	85	1094	286.45	287.22
15:15:00	206	2930	286.459	287.26
15:30:00	170	3221	286.12	286.9
15:45:00	463	14713	285.48	286.59
16:00:00	9	4451	286.12	286.12
16:30:00	5	15	285.65	285.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.