Short selling detail for DUOL on 2024-10-21

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 3 3 284 287.207
08:45:00 1 1 284.99 284.99
09:00:00 3 70 285.01 287
09:15:00 1 2 284.5 284.5
09:30:00 86 1817 286.04 288.73
09:45:00 172 4697 288.5 291.02
10:00:00 175 4176 288.735 290.75
10:15:00 117 2165 288.13 289.85
10:30:00 115 2324 286.5 289.38
10:45:00 94 2037 286.16 288.506
11:00:00 86 2389 287.06 288.15
11:15:00 70 988 285.73 287.82
11:30:00 52 862 285.46 286.37
11:45:00 56 760 286.066 287.162
12:00:00 74 1331 286.742 287.95
12:15:00 98 1783 286.79 288.16
12:30:00 63 557 286.64 287.07
12:45:00 73 1395 286.755 287.2
13:00:00 62 711 286.65 287.22
13:15:00 67 1092 286.28 287.5
13:30:00 80 2086 286.901 288.47
13:45:00 114 1336 287.495 288.53
14:00:00 110 2099 287.05 288.51
14:15:00 69 1174 287.06 287.64
14:30:00 79 2105 287.08 288.12
14:45:00 92 2152 287.441 287.971
15:00:00 150 2600 287.73 288.77
15:15:00 165 2737 287.01 288.815
15:30:00 171 6883 286.47 287.52
15:45:00 530 19061 287.125 288.205
16:00:00 7 1951 287.94 292.6
16:15:00 1 2 292.6 292.6
16:45:00 1 1 289.29 289.29
17:15:00 1 1433 288.06 288.06
18:00:00 1 2 290 290
18:30:00 1 5 290 290
08:00:00 3 3 284 287.207
08:45:00 1 1 284.99 284.99
09:00:00 3 70 285.01 287
09:15:00 1 2 284.5 284.5
09:30:00 86 1817 286.04 288.73
09:45:00 172 4697 288.5 291.02
10:00:00 175 4176 288.735 290.75
10:15:00 117 2165 288.13 289.85
10:30:00 115 2324 286.5 289.38
10:45:00 94 2037 286.16 288.506
11:00:00 86 2389 287.06 288.15
11:15:00 70 988 285.73 287.82
11:30:00 52 862 285.46 286.37
11:45:00 56 760 286.066 287.162
12:00:00 74 1331 286.742 287.95
12:15:00 98 1783 286.79 288.16
12:30:00 63 557 286.64 287.07
12:45:00 73 1395 286.755 287.2
13:00:00 62 711 286.65 287.22
13:15:00 67 1092 286.28 287.5
13:30:00 80 2086 286.901 288.47
13:45:00 114 1336 287.495 288.53
14:00:00 110 2099 287.05 288.51
14:15:00 69 1174 287.06 287.64
14:30:00 79 2105 287.08 288.12
14:45:00 92 2152 287.441 287.971
15:00:00 150 2600 287.73 288.77
15:15:00 165 2737 287.01 288.815
15:30:00 171 6883 286.47 287.52
15:45:00 530 19061 287.125 288.205
16:00:00 7 1951 287.94 292.6
16:15:00 1 2 292.6 292.6
16:45:00 1 1 289.29 289.29
17:15:00 1 1433 288.06 288.06
18:00:00 1 2 290 290
18:30:00 1 5 290 290

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	3	3	284	287.207
08:45:00	1	1	284.99	284.99
09:00:00	3	70	285.01	287
09:15:00	1	2	284.5	284.5
09:30:00	86	1817	286.04	288.73
09:45:00	172	4697	288.5	291.02
10:00:00	175	4176	288.735	290.75
10:15:00	117	2165	288.13	289.85
10:30:00	115	2324	286.5	289.38
10:45:00	94	2037	286.16	288.506
11:00:00	86	2389	287.06	288.15
11:15:00	70	988	285.73	287.82
11:30:00	52	862	285.46	286.37
11:45:00	56	760	286.066	287.162
12:00:00	74	1331	286.742	287.95
12:15:00	98	1783	286.79	288.16
12:30:00	63	557	286.64	287.07
12:45:00	73	1395	286.755	287.2
13:00:00	62	711	286.65	287.22
13:15:00	67	1092	286.28	287.5
13:30:00	80	2086	286.901	288.47
13:45:00	114	1336	287.495	288.53
14:00:00	110	2099	287.05	288.51
14:15:00	69	1174	287.06	287.64
14:30:00	79	2105	287.08	288.12
14:45:00	92	2152	287.441	287.971
15:00:00	150	2600	287.73	288.77
15:15:00	165	2737	287.01	288.815
15:30:00	171	6883	286.47	287.52
15:45:00	530	19061	287.125	288.205
16:00:00	7	1951	287.94	292.6
16:15:00	1	2	292.6	292.6
16:45:00	1	1	289.29	289.29
17:15:00	1	1433	288.06	288.06
18:00:00	1	2	290	290
18:30:00	1	5	290	290
08:00:00	3	3	284	287.207
08:45:00	1	1	284.99	284.99
09:00:00	3	70	285.01	287
09:15:00	1	2	284.5	284.5
09:30:00	86	1817	286.04	288.73
09:45:00	172	4697	288.5	291.02
10:00:00	175	4176	288.735	290.75
10:15:00	117	2165	288.13	289.85
10:30:00	115	2324	286.5	289.38
10:45:00	94	2037	286.16	288.506
11:00:00	86	2389	287.06	288.15
11:15:00	70	988	285.73	287.82
11:30:00	52	862	285.46	286.37
11:45:00	56	760	286.066	287.162
12:00:00	74	1331	286.742	287.95
12:15:00	98	1783	286.79	288.16
12:30:00	63	557	286.64	287.07
12:45:00	73	1395	286.755	287.2
13:00:00	62	711	286.65	287.22
13:15:00	67	1092	286.28	287.5
13:30:00	80	2086	286.901	288.47
13:45:00	114	1336	287.495	288.53
14:00:00	110	2099	287.05	288.51
14:15:00	69	1174	287.06	287.64
14:30:00	79	2105	287.08	288.12
14:45:00	92	2152	287.441	287.971
15:00:00	150	2600	287.73	288.77
15:15:00	165	2737	287.01	288.815
15:30:00	171	6883	286.47	287.52
15:45:00	530	19061	287.125	288.205
16:00:00	7	1951	287.94	292.6
16:15:00	1	2	292.6	292.6
16:45:00	1	1	289.29	289.29
17:15:00	1	1433	288.06	288.06
18:00:00	1	2	290	290
18:30:00	1	5	290	290

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.