Short selling detail for DUOL on 2024-10-22

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
09:00:00 1 4 286.43 286.43
09:30:00 76 963 283.63 287.89
09:45:00 97 5179 286.638 288.84
10:00:00 102 1700 284 287.89
10:15:00 121 4430 283.26 286.46
10:30:00 241 17335 273.68 284.15
10:45:00 219 11505 276.235 281.55
11:00:00 110 2724 279 281.167
11:15:00 76 1733 279.77 281.35
11:30:00 71 1617 280.02 281.09
11:45:00 86 2215 279.69 282.82
12:00:00 72 1604 281.36 282.14
12:15:00 55 1057 281.195 282.24
12:30:00 66 1573 281.25 282.023
12:45:00 50 1457 281.26 282.57
13:00:00 53 675 281.41 282.145
13:15:00 47 860 281.34 282.25
13:30:00 85 1022 281.56 282.57
13:45:00 101 2629 282.364 283.89
14:00:00 88 1540 283.181 284.7
14:15:00 81 1357 283.3 284.891
14:30:00 65 1426 284.541 285.13
14:45:00 100 1699 284.29 285.24
15:00:00 115 2165 284.09 285.1
15:15:00 114 1675 283.68 285.22
15:30:00 150 2742 283.49 284.26
15:45:00 400 12896 281.14 283.94
16:00:00 15 2169 281.3 286
16:15:00 1 1 286 286
16:45:00 2 6008 281.3 282
09:00:00 1 4 286.43 286.43
09:30:00 76 963 283.63 287.89
09:45:00 97 5179 286.638 288.84
10:00:00 102 1700 284 287.89
10:15:00 121 4430 283.26 286.46
10:30:00 241 17335 273.68 284.15
10:45:00 219 11505 276.235 281.55
11:00:00 110 2724 279 281.167
11:15:00 76 1733 279.77 281.35
11:30:00 71 1617 280.02 281.09
11:45:00 86 2215 279.69 282.82
12:00:00 72 1604 281.36 282.14
12:15:00 55 1057 281.195 282.24
12:30:00 66 1573 281.25 282.023
12:45:00 50 1457 281.26 282.57
13:00:00 53 675 281.41 282.145
13:15:00 47 860 281.34 282.25
13:30:00 85 1022 281.56 282.57
13:45:00 101 2629 282.364 283.89
14:00:00 88 1540 283.181 284.7
14:15:00 81 1357 283.3 284.891
14:30:00 65 1426 284.541 285.13
14:45:00 100 1699 284.29 285.24
15:00:00 115 2165 284.09 285.1
15:15:00 114 1675 283.68 285.22
15:30:00 150 2742 283.49 284.26
15:45:00 400 12896 281.14 283.94
16:00:00 15 2169 281.3 286
16:15:00 1 1 286 286
16:45:00 2 6008 281.3 282

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
09:00:00	1	4	286.43	286.43
09:30:00	76	963	283.63	287.89
09:45:00	97	5179	286.638	288.84
10:00:00	102	1700	284	287.89
10:15:00	121	4430	283.26	286.46
10:30:00	241	17335	273.68	284.15
10:45:00	219	11505	276.235	281.55
11:00:00	110	2724	279	281.167
11:15:00	76	1733	279.77	281.35
11:30:00	71	1617	280.02	281.09
11:45:00	86	2215	279.69	282.82
12:00:00	72	1604	281.36	282.14
12:15:00	55	1057	281.195	282.24
12:30:00	66	1573	281.25	282.023
12:45:00	50	1457	281.26	282.57
13:00:00	53	675	281.41	282.145
13:15:00	47	860	281.34	282.25
13:30:00	85	1022	281.56	282.57
13:45:00	101	2629	282.364	283.89
14:00:00	88	1540	283.181	284.7
14:15:00	81	1357	283.3	284.891
14:30:00	65	1426	284.541	285.13
14:45:00	100	1699	284.29	285.24
15:00:00	115	2165	284.09	285.1
15:15:00	114	1675	283.68	285.22
15:30:00	150	2742	283.49	284.26
15:45:00	400	12896	281.14	283.94
16:00:00	15	2169	281.3	286
16:15:00	1	1	286	286
16:45:00	2	6008	281.3	282
09:00:00	1	4	286.43	286.43
09:30:00	76	963	283.63	287.89
09:45:00	97	5179	286.638	288.84
10:00:00	102	1700	284	287.89
10:15:00	121	4430	283.26	286.46
10:30:00	241	17335	273.68	284.15
10:45:00	219	11505	276.235	281.55
11:00:00	110	2724	279	281.167
11:15:00	76	1733	279.77	281.35
11:30:00	71	1617	280.02	281.09
11:45:00	86	2215	279.69	282.82
12:00:00	72	1604	281.36	282.14
12:15:00	55	1057	281.195	282.24
12:30:00	66	1573	281.25	282.023
12:45:00	50	1457	281.26	282.57
13:00:00	53	675	281.41	282.145
13:15:00	47	860	281.34	282.25
13:30:00	85	1022	281.56	282.57
13:45:00	101	2629	282.364	283.89
14:00:00	88	1540	283.181	284.7
14:15:00	81	1357	283.3	284.891
14:30:00	65	1426	284.541	285.13
14:45:00	100	1699	284.29	285.24
15:00:00	115	2165	284.09	285.1
15:15:00	114	1675	283.68	285.22
15:30:00	150	2742	283.49	284.26
15:45:00	400	12896	281.14	283.94
16:00:00	15	2169	281.3	286
16:15:00	1	1	286	286
16:45:00	2	6008	281.3	282

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.