Short selling detail for DUOL on 2024-10-23

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 1 1 281.89 281.89
09:15:00 1 4 280.45 280.45
09:30:00 58 1606 277 281.97
09:45:00 64 1463 278.14 281.222
10:00:00 74 2164 278.27 281.22
10:15:00 51 506 278.94 281.41
10:30:00 95 2682 281.13 282.329
10:45:00 52 1208 280.39 282.07
11:00:00 79 12251 278.17 281.11
11:15:00 57 832 277.8 279.58
11:30:00 114 1401 277.955 279.68
11:45:00 64 6978 278.821 281.04
12:00:00 28 361 278.45 280.229
12:15:00 27 395 278.31 279.069
12:30:00 68 1108 277.075 279.15
12:45:00 44 1412 277.8 278.95
13:00:00 49 950 276.55 277.99
13:15:00 70 726 276.42 278.025
13:30:00 99 1938 276.53 277.96
13:45:00 37 545 277.16 277.91
14:00:00 47 2527 276.74 277.42
14:15:00 83 2172 276.01 277.83
14:30:00 73 944 277.57 278.95
14:45:00 59 1019 278.155 278.92
15:00:00 113 2093 278.44 279.35
15:15:00 129 2047 278.928 279.88
15:30:00 140 2398 279.11 279.85
15:45:00 488 13905 278.92 280.63
16:00:00 13 2412 279.93 279.93
08:00:00 1 1 281.89 281.89
09:15:00 1 4 280.45 280.45
09:30:00 58 1606 277 281.97
09:45:00 64 1463 278.14 281.222
10:00:00 74 2164 278.27 281.22
10:15:00 51 506 278.94 281.41
10:30:00 95 2682 281.13 282.329
10:45:00 52 1208 280.39 282.07
11:00:00 79 12251 278.17 281.11
11:15:00 57 832 277.8 279.58
11:30:00 114 1401 277.955 279.68
11:45:00 64 6978 278.821 281.04
12:00:00 28 361 278.45 280.229
12:15:00 27 395 278.31 279.069
12:30:00 68 1108 277.075 279.15
12:45:00 44 1412 277.8 278.95
13:00:00 49 950 276.55 277.99
13:15:00 70 726 276.42 278.025
13:30:00 99 1938 276.53 277.96
13:45:00 37 545 277.16 277.91
14:00:00 47 2527 276.74 277.42
14:15:00 83 2172 276.01 277.83
14:30:00 73 944 277.57 278.95
14:45:00 59 1019 278.155 278.92
15:00:00 113 2093 278.44 279.35
15:15:00 129 2047 278.928 279.88
15:30:00 140 2398 279.11 279.85
15:45:00 488 13905 278.92 280.63
16:00:00 13 2412 279.93 279.93

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	1	1	281.89	281.89
09:15:00	1	4	280.45	280.45
09:30:00	58	1606	277	281.97
09:45:00	64	1463	278.14	281.222
10:00:00	74	2164	278.27	281.22
10:15:00	51	506	278.94	281.41
10:30:00	95	2682	281.13	282.329
10:45:00	52	1208	280.39	282.07
11:00:00	79	12251	278.17	281.11
11:15:00	57	832	277.8	279.58
11:30:00	114	1401	277.955	279.68
11:45:00	64	6978	278.821	281.04
12:00:00	28	361	278.45	280.229
12:15:00	27	395	278.31	279.069
12:30:00	68	1108	277.075	279.15
12:45:00	44	1412	277.8	278.95
13:00:00	49	950	276.55	277.99
13:15:00	70	726	276.42	278.025
13:30:00	99	1938	276.53	277.96
13:45:00	37	545	277.16	277.91
14:00:00	47	2527	276.74	277.42
14:15:00	83	2172	276.01	277.83
14:30:00	73	944	277.57	278.95
14:45:00	59	1019	278.155	278.92
15:00:00	113	2093	278.44	279.35
15:15:00	129	2047	278.928	279.88
15:30:00	140	2398	279.11	279.85
15:45:00	488	13905	278.92	280.63
16:00:00	13	2412	279.93	279.93
08:00:00	1	1	281.89	281.89
09:15:00	1	4	280.45	280.45
09:30:00	58	1606	277	281.97
09:45:00	64	1463	278.14	281.222
10:00:00	74	2164	278.27	281.22
10:15:00	51	506	278.94	281.41
10:30:00	95	2682	281.13	282.329
10:45:00	52	1208	280.39	282.07
11:00:00	79	12251	278.17	281.11
11:15:00	57	832	277.8	279.58
11:30:00	114	1401	277.955	279.68
11:45:00	64	6978	278.821	281.04
12:00:00	28	361	278.45	280.229
12:15:00	27	395	278.31	279.069
12:30:00	68	1108	277.075	279.15
12:45:00	44	1412	277.8	278.95
13:00:00	49	950	276.55	277.99
13:15:00	70	726	276.42	278.025
13:30:00	99	1938	276.53	277.96
13:45:00	37	545	277.16	277.91
14:00:00	47	2527	276.74	277.42
14:15:00	83	2172	276.01	277.83
14:30:00	73	944	277.57	278.95
14:45:00	59	1019	278.155	278.92
15:00:00	113	2093	278.44	279.35
15:15:00	129	2047	278.928	279.88
15:30:00	140	2398	279.11	279.85
15:45:00	488	13905	278.92	280.63
16:00:00	13	2412	279.93	279.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.