Short selling detail for DUOL on 2024-10-24

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 1 25 281.2 281.2
08:15:00 1 5 282.58 282.58
08:45:00 1 1 282.58 282.58
09:30:00 69 4533 281.745 284
09:45:00 64 736 279.79 283.328
10:00:00 104 2570 279.94 281.24
10:15:00 59 1197 279.94 281.25
10:30:00 47 548 279.68 280.679
10:45:00 61 2219 279.21 280.285
11:00:00 35 1027 279.49 280.435
11:15:00 42 646 278.31 280.275
11:30:00 29 484 278.18 278.98
11:45:00 77 2124 277.46 278.72
12:00:00 58 865 278.23 279.19
12:15:00 30 261 278.312 279.34
12:30:00 53 1180 279.3 281.372
12:45:00 31 517 280.65 281.4
13:00:00 71 742 280.819 281.601
13:15:00 72 471 280.319 281.12
13:30:00 78 590 279.49 280.851
13:45:00 59 805 279.6 280.82
14:00:00 56 554 279.104 279.729
14:15:00 122 1383 279.175 280.04
14:30:00 66 1201 278.69 279.625
14:45:00 70 1758 278.73 279.295
15:00:00 99 2636 278.5 280.18
15:15:00 89 1170 278.789 280.65
15:30:00 148 2195 280.148 281.24
15:45:00 432 8393 280.04 281.58
16:00:00 12 2290 281.4 281.4
16:15:00 1 15 283 283
16:30:00 1 14 282 282
16:45:00 1 777 281.4 281.4
18:30:00 1 1 282 282
19:30:00 3 3 282 282
08:00:00 1 25 281.2 281.2
08:15:00 1 5 282.58 282.58
08:45:00 1 1 282.58 282.58
09:30:00 69 4533 281.745 284
09:45:00 64 736 279.79 283.328
10:00:00 104 2570 279.94 281.24
10:15:00 59 1197 279.94 281.25
10:30:00 47 548 279.68 280.679
10:45:00 61 2219 279.21 280.285
11:00:00 35 1027 279.49 280.435
11:15:00 42 646 278.31 280.275
11:30:00 29 484 278.18 278.98
11:45:00 77 2124 277.46 278.72
12:00:00 58 865 278.23 279.19
12:15:00 30 261 278.312 279.34
12:30:00 53 1180 279.3 281.372
12:45:00 31 517 280.65 281.4
13:00:00 71 742 280.819 281.601
13:15:00 72 471 280.319 281.12
13:30:00 78 590 279.49 280.851
13:45:00 59 805 279.6 280.82
14:00:00 56 554 279.104 279.729
14:15:00 122 1383 279.175 280.04
14:30:00 66 1201 278.69 279.625
14:45:00 70 1758 278.73 279.295
15:00:00 99 2636 278.5 280.18
15:15:00 89 1170 278.789 280.65
15:30:00 148 2195 280.148 281.24
15:45:00 432 8393 280.04 281.58
16:00:00 12 2290 281.4 281.4
16:15:00 1 15 283 283
16:30:00 1 14 282 282
16:45:00 1 777 281.4 281.4
18:30:00 1 1 282 282
19:30:00 3 3 282 282

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	1	25	281.2	281.2
08:15:00	1	5	282.58	282.58
08:45:00	1	1	282.58	282.58
09:30:00	69	4533	281.745	284
09:45:00	64	736	279.79	283.328
10:00:00	104	2570	279.94	281.24
10:15:00	59	1197	279.94	281.25
10:30:00	47	548	279.68	280.679
10:45:00	61	2219	279.21	280.285
11:00:00	35	1027	279.49	280.435
11:15:00	42	646	278.31	280.275
11:30:00	29	484	278.18	278.98
11:45:00	77	2124	277.46	278.72
12:00:00	58	865	278.23	279.19
12:15:00	30	261	278.312	279.34
12:30:00	53	1180	279.3	281.372
12:45:00	31	517	280.65	281.4
13:00:00	71	742	280.819	281.601
13:15:00	72	471	280.319	281.12
13:30:00	78	590	279.49	280.851
13:45:00	59	805	279.6	280.82
14:00:00	56	554	279.104	279.729
14:15:00	122	1383	279.175	280.04
14:30:00	66	1201	278.69	279.625
14:45:00	70	1758	278.73	279.295
15:00:00	99	2636	278.5	280.18
15:15:00	89	1170	278.789	280.65
15:30:00	148	2195	280.148	281.24
15:45:00	432	8393	280.04	281.58
16:00:00	12	2290	281.4	281.4
16:15:00	1	15	283	283
16:30:00	1	14	282	282
16:45:00	1	777	281.4	281.4
18:30:00	1	1	282	282
19:30:00	3	3	282	282
08:00:00	1	25	281.2	281.2
08:15:00	1	5	282.58	282.58
08:45:00	1	1	282.58	282.58
09:30:00	69	4533	281.745	284
09:45:00	64	736	279.79	283.328
10:00:00	104	2570	279.94	281.24
10:15:00	59	1197	279.94	281.25
10:30:00	47	548	279.68	280.679
10:45:00	61	2219	279.21	280.285
11:00:00	35	1027	279.49	280.435
11:15:00	42	646	278.31	280.275
11:30:00	29	484	278.18	278.98
11:45:00	77	2124	277.46	278.72
12:00:00	58	865	278.23	279.19
12:15:00	30	261	278.312	279.34
12:30:00	53	1180	279.3	281.372
12:45:00	31	517	280.65	281.4
13:00:00	71	742	280.819	281.601
13:15:00	72	471	280.319	281.12
13:30:00	78	590	279.49	280.851
13:45:00	59	805	279.6	280.82
14:00:00	56	554	279.104	279.729
14:15:00	122	1383	279.175	280.04
14:30:00	66	1201	278.69	279.625
14:45:00	70	1758	278.73	279.295
15:00:00	99	2636	278.5	280.18
15:15:00	89	1170	278.789	280.65
15:30:00	148	2195	280.148	281.24
15:45:00	432	8393	280.04	281.58
16:00:00	12	2290	281.4	281.4
16:15:00	1	15	283	283
16:30:00	1	14	282	282
16:45:00	1	777	281.4	281.4
18:30:00	1	1	282	282
19:30:00	3	3	282	282

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.