Short selling detail for DUOL on 2024-10-25

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 5 8 289.84 289.86
08:30:00 1 1 283.28 283.28
09:30:00 111 6094 282 284.8
09:45:00 119 3250 284.07 285.98
10:00:00 121 2769 284.58 286.38
10:15:00 95 2224 285.39 286.91
10:30:00 105 2216 286.13 287.95
10:45:00 560 42092 286.84 291
11:00:00 117 3361 287.47 290.073
11:15:00 144 3732 288.01 289.397
11:30:00 122 4114 288 288.931
11:45:00 129 5562 288.1 289.5
12:00:00 67 1229 288.703 289.68
12:15:00 120 2811 289.4 291.39
12:30:00 155 4307 289.4 291.45
12:45:00 95 2519 289.833 290.349
13:00:00 79 1656 289.97 291.44
13:15:00 115 2539 289.56 290.41
13:30:00 125 3790 288.23 289.94
13:45:00 138 3708 287.99 288.91
14:00:00 94 1758 287.13 288.61
14:15:00 103 915 287.625 289.87
14:30:00 142 3267 289.151 291.07
14:45:00 193 7114 290.661 292.94
15:00:00 195 4639 291.41 292.54
15:15:00 165 4642 290.79 291.85
15:30:00 259 5533 291.31 292.58
15:45:00 611 14960 291.13 292.41
16:00:00 11 5471 291.61 292.948
16:15:00 2 11 292.5 293.03
17:30:00 3 36 292 292
17:45:00 1 1 292.94 292.94
08:00:00 5 8 289.84 289.86
08:30:00 1 1 283.28 283.28
09:30:00 111 6094 282 284.8
09:45:00 119 3250 284.07 285.98
10:00:00 121 2769 284.58 286.38
10:15:00 95 2224 285.39 286.91
10:30:00 105 2216 286.13 287.95
10:45:00 560 42092 286.84 291
11:00:00 117 3361 287.47 290.073
11:15:00 144 3732 288.01 289.397
11:30:00 122 4114 288 288.931
11:45:00 129 5562 288.1 289.5
12:00:00 67 1229 288.703 289.68
12:15:00 120 2811 289.4 291.39
12:30:00 155 4307 289.4 291.45
12:45:00 95 2519 289.833 290.349
13:00:00 79 1656 289.97 291.44
13:15:00 115 2539 289.56 290.41
13:30:00 125 3790 288.23 289.94
13:45:00 138 3708 287.99 288.91
14:00:00 94 1758 287.13 288.61
14:15:00 103 915 287.625 289.87
14:30:00 142 3267 289.151 291.07
14:45:00 193 7114 290.661 292.94
15:00:00 195 4639 291.41 292.54
15:15:00 165 4642 290.79 291.85
15:30:00 259 5533 291.31 292.58
15:45:00 611 14960 291.13 292.41
16:00:00 11 5471 291.61 292.948
16:15:00 2 11 292.5 293.03
17:30:00 3 36 292 292
17:45:00 1 1 292.94 292.94

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	5	8	289.84	289.86
08:30:00	1	1	283.28	283.28
09:30:00	111	6094	282	284.8
09:45:00	119	3250	284.07	285.98
10:00:00	121	2769	284.58	286.38
10:15:00	95	2224	285.39	286.91
10:30:00	105	2216	286.13	287.95
10:45:00	560	42092	286.84	291
11:00:00	117	3361	287.47	290.073
11:15:00	144	3732	288.01	289.397
11:30:00	122	4114	288	288.931
11:45:00	129	5562	288.1	289.5
12:00:00	67	1229	288.703	289.68
12:15:00	120	2811	289.4	291.39
12:30:00	155	4307	289.4	291.45
12:45:00	95	2519	289.833	290.349
13:00:00	79	1656	289.97	291.44
13:15:00	115	2539	289.56	290.41
13:30:00	125	3790	288.23	289.94
13:45:00	138	3708	287.99	288.91
14:00:00	94	1758	287.13	288.61
14:15:00	103	915	287.625	289.87
14:30:00	142	3267	289.151	291.07
14:45:00	193	7114	290.661	292.94
15:00:00	195	4639	291.41	292.54
15:15:00	165	4642	290.79	291.85
15:30:00	259	5533	291.31	292.58
15:45:00	611	14960	291.13	292.41
16:00:00	11	5471	291.61	292.948
16:15:00	2	11	292.5	293.03
17:30:00	3	36	292	292
17:45:00	1	1	292.94	292.94
08:00:00	5	8	289.84	289.86
08:30:00	1	1	283.28	283.28
09:30:00	111	6094	282	284.8
09:45:00	119	3250	284.07	285.98
10:00:00	121	2769	284.58	286.38
10:15:00	95	2224	285.39	286.91
10:30:00	105	2216	286.13	287.95
10:45:00	560	42092	286.84	291
11:00:00	117	3361	287.47	290.073
11:15:00	144	3732	288.01	289.397
11:30:00	122	4114	288	288.931
11:45:00	129	5562	288.1	289.5
12:00:00	67	1229	288.703	289.68
12:15:00	120	2811	289.4	291.39
12:30:00	155	4307	289.4	291.45
12:45:00	95	2519	289.833	290.349
13:00:00	79	1656	289.97	291.44
13:15:00	115	2539	289.56	290.41
13:30:00	125	3790	288.23	289.94
13:45:00	138	3708	287.99	288.91
14:00:00	94	1758	287.13	288.61
14:15:00	103	915	287.625	289.87
14:30:00	142	3267	289.151	291.07
14:45:00	193	7114	290.661	292.94
15:00:00	195	4639	291.41	292.54
15:15:00	165	4642	290.79	291.85
15:30:00	259	5533	291.31	292.58
15:45:00	611	14960	291.13	292.41
16:00:00	11	5471	291.61	292.948
16:15:00	2	11	292.5	293.03
17:30:00	3	36	292	292
17:45:00	1	1	292.94	292.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.