Short selling detail for DUOL on 2024-10-28

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 3 203 295.5 297.98
08:15:00 1 1 293.5 293.5
08:30:00 2 11 297.7 297.85
08:45:00 1 3 295.73 295.73
09:00:00 3 8 293 297.79
09:15:00 1 2 294.1 294.1
09:30:00 257 8309 290.12 296.88
09:45:00 77 1311 291.86 293.99
10:00:00 91 1215 291.99 293.99
10:15:00 183 1504 292.1 293.25
10:30:00 156 2720 291.01 293.64
10:45:00 131 1936 292.961 294.233
11:00:00 90 1319 292.66 293.836
11:15:00 90 993 293.189 294.471
11:30:00 50 692 292.61 294.46
11:45:00 76 1084 293.5 294.95
12:00:00 69 2471 292.58 294.41
12:15:00 139 2308 293.957 296.12
12:30:00 106 920 294.95 295.596
12:45:00 202 3187 293.58 295.45
13:00:00 88 9354 293.65 295.37
13:15:00 90 2041 294.688 295.57
13:30:00 121 3848 295.12 296.89
13:45:00 117 4555 294.35 296.63
14:00:00 73 2640 293.87 294.86
14:15:00 52 1271 292.78 294.329
14:30:00 73 1812 292.41 293.26
14:45:00 86 1447 292.19 293.11
15:00:00 119 1103 292.12 292.77
15:15:00 124 1892 291.98 292.73
15:30:00 166 1621 291.61 292.78
15:45:00 604 16888 290 292.272
16:00:00 11 5174 290.24 290.24
16:45:00 2 27 289 295.24
18:45:00 1 1 291.02 291.02
08:00:00 3 203 295.5 297.98
08:15:00 1 1 293.5 293.5
08:30:00 2 11 297.7 297.85
08:45:00 1 3 295.73 295.73
09:00:00 3 8 293 297.79
09:15:00 1 2 294.1 294.1
09:30:00 257 8309 290.12 296.88
09:45:00 77 1311 291.86 293.99
10:00:00 91 1215 291.99 293.99
10:15:00 183 1504 292.1 293.25
10:30:00 156 2720 291.01 293.64
10:45:00 131 1936 292.961 294.233
11:00:00 90 1319 292.66 293.836
11:15:00 90 993 293.189 294.471
11:30:00 50 692 292.61 294.46
11:45:00 76 1084 293.5 294.95
12:00:00 69 2471 292.58 294.41
12:15:00 139 2308 293.957 296.12
12:30:00 106 920 294.95 295.596
12:45:00 202 3187 293.58 295.45
13:00:00 88 9354 293.65 295.37
13:15:00 90 2041 294.688 295.57
13:30:00 121 3848 295.12 296.89
13:45:00 117 4555 294.35 296.63
14:00:00 73 2640 293.87 294.86
14:15:00 52 1271 292.78 294.329
14:30:00 73 1812 292.41 293.26
14:45:00 86 1447 292.19 293.11
15:00:00 119 1103 292.12 292.77
15:15:00 124 1892 291.98 292.73
15:30:00 166 1621 291.61 292.78
15:45:00 604 16888 290 292.272
16:00:00 11 5174 290.24 290.24
16:45:00 2 27 289 295.24
18:45:00 1 1 291.02 291.02

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	3	203	295.5	297.98
08:15:00	1	1	293.5	293.5
08:30:00	2	11	297.7	297.85
08:45:00	1	3	295.73	295.73
09:00:00	3	8	293	297.79
09:15:00	1	2	294.1	294.1
09:30:00	257	8309	290.12	296.88
09:45:00	77	1311	291.86	293.99
10:00:00	91	1215	291.99	293.99
10:15:00	183	1504	292.1	293.25
10:30:00	156	2720	291.01	293.64
10:45:00	131	1936	292.961	294.233
11:00:00	90	1319	292.66	293.836
11:15:00	90	993	293.189	294.471
11:30:00	50	692	292.61	294.46
11:45:00	76	1084	293.5	294.95
12:00:00	69	2471	292.58	294.41
12:15:00	139	2308	293.957	296.12
12:30:00	106	920	294.95	295.596
12:45:00	202	3187	293.58	295.45
13:00:00	88	9354	293.65	295.37
13:15:00	90	2041	294.688	295.57
13:30:00	121	3848	295.12	296.89
13:45:00	117	4555	294.35	296.63
14:00:00	73	2640	293.87	294.86
14:15:00	52	1271	292.78	294.329
14:30:00	73	1812	292.41	293.26
14:45:00	86	1447	292.19	293.11
15:00:00	119	1103	292.12	292.77
15:15:00	124	1892	291.98	292.73
15:30:00	166	1621	291.61	292.78
15:45:00	604	16888	290	292.272
16:00:00	11	5174	290.24	290.24
16:45:00	2	27	289	295.24
18:45:00	1	1	291.02	291.02
08:00:00	3	203	295.5	297.98
08:15:00	1	1	293.5	293.5
08:30:00	2	11	297.7	297.85
08:45:00	1	3	295.73	295.73
09:00:00	3	8	293	297.79
09:15:00	1	2	294.1	294.1
09:30:00	257	8309	290.12	296.88
09:45:00	77	1311	291.86	293.99
10:00:00	91	1215	291.99	293.99
10:15:00	183	1504	292.1	293.25
10:30:00	156	2720	291.01	293.64
10:45:00	131	1936	292.961	294.233
11:00:00	90	1319	292.66	293.836
11:15:00	90	993	293.189	294.471
11:30:00	50	692	292.61	294.46
11:45:00	76	1084	293.5	294.95
12:00:00	69	2471	292.58	294.41
12:15:00	139	2308	293.957	296.12
12:30:00	106	920	294.95	295.596
12:45:00	202	3187	293.58	295.45
13:00:00	88	9354	293.65	295.37
13:15:00	90	2041	294.688	295.57
13:30:00	121	3848	295.12	296.89
13:45:00	117	4555	294.35	296.63
14:00:00	73	2640	293.87	294.86
14:15:00	52	1271	292.78	294.329
14:30:00	73	1812	292.41	293.26
14:45:00	86	1447	292.19	293.11
15:00:00	119	1103	292.12	292.77
15:15:00	124	1892	291.98	292.73
15:30:00	166	1621	291.61	292.78
15:45:00	604	16888	290	292.272
16:00:00	11	5174	290.24	290.24
16:45:00	2	27	289	295.24
18:45:00	1	1	291.02	291.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.