Short selling detail for DUOL on 2024-10-29

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 11 37 291.99 293.62
08:45:00 1 1 293 293
09:00:00 1 25 291.89 291.89
09:15:00 1 67 290.24 290.24
09:30:00 99 2155 289.29 292
09:45:00 69 1461 290.36 291.916
10:00:00 70 2214 290.88 293.3
10:15:00 59 1002 290.8 293.12
10:30:00 74 862 290.75 292.75
10:45:00 141 5722 292.04 293.94
11:00:00 102 2531 293.356 294.85
11:15:00 100 1812 294.04 294.96
11:30:00 71 1344 294.13 294.99
11:45:00 92 2646 294.34 295.54
12:00:00 61 1288 293.41 295.385
12:15:00 65 762 292.4 294.071
12:30:00 68 998 291.58 292.936
12:45:00 60 1346 292.073 294.06
13:00:00 56 1094 293.5 294.54
13:15:00 57 1090 293.51 294.24
13:30:00 76 2053 293.358 294.53
13:45:00 56 1082 293.39 294.09
14:00:00 87 1132 293.6 294.207
14:15:00 105 4546 294.02 296.42
14:30:00 90 2368 295.44 296.23
14:45:00 95 3344 293.82 295.9
15:00:00 122 1306 294.033 295
15:15:00 186 2593 294.265 295.165
15:30:00 201 3130 294.49 295.96
15:45:00 592 13194 294.12 295.98
16:00:00 12 60994 294.81 294.81
16:15:00 1 1 296.6 296.6
17:45:00 1 2 296.8 296.8
08:00:00 11 37 291.99 293.62
08:45:00 1 1 293 293
09:00:00 1 25 291.89 291.89
09:15:00 1 67 290.24 290.24
09:30:00 99 2155 289.29 292
09:45:00 69 1461 290.36 291.916
10:00:00 70 2214 290.88 293.3
10:15:00 59 1002 290.8 293.12
10:30:00 74 862 290.75 292.75
10:45:00 141 5722 292.04 293.94
11:00:00 102 2531 293.356 294.85
11:15:00 100 1812 294.04 294.96
11:30:00 71 1344 294.13 294.99
11:45:00 92 2646 294.34 295.54
12:00:00 61 1288 293.41 295.385
12:15:00 65 762 292.4 294.071
12:30:00 68 998 291.58 292.936
12:45:00 60 1346 292.073 294.06
13:00:00 56 1094 293.5 294.54
13:15:00 57 1090 293.51 294.24
13:30:00 76 2053 293.358 294.53
13:45:00 56 1082 293.39 294.09
14:00:00 87 1132 293.6 294.207
14:15:00 105 4546 294.02 296.42
14:30:00 90 2368 295.44 296.23
14:45:00 95 3344 293.82 295.9
15:00:00 122 1306 294.033 295
15:15:00 186 2593 294.265 295.165
15:30:00 201 3130 294.49 295.96
15:45:00 592 13194 294.12 295.98
16:00:00 12 60994 294.81 294.81
16:15:00 1 1 296.6 296.6
17:45:00 1 2 296.8 296.8

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	11	37	291.99	293.62
08:45:00	1	1	293	293
09:00:00	1	25	291.89	291.89
09:15:00	1	67	290.24	290.24
09:30:00	99	2155	289.29	292
09:45:00	69	1461	290.36	291.916
10:00:00	70	2214	290.88	293.3
10:15:00	59	1002	290.8	293.12
10:30:00	74	862	290.75	292.75
10:45:00	141	5722	292.04	293.94
11:00:00	102	2531	293.356	294.85
11:15:00	100	1812	294.04	294.96
11:30:00	71	1344	294.13	294.99
11:45:00	92	2646	294.34	295.54
12:00:00	61	1288	293.41	295.385
12:15:00	65	762	292.4	294.071
12:30:00	68	998	291.58	292.936
12:45:00	60	1346	292.073	294.06
13:00:00	56	1094	293.5	294.54
13:15:00	57	1090	293.51	294.24
13:30:00	76	2053	293.358	294.53
13:45:00	56	1082	293.39	294.09
14:00:00	87	1132	293.6	294.207
14:15:00	105	4546	294.02	296.42
14:30:00	90	2368	295.44	296.23
14:45:00	95	3344	293.82	295.9
15:00:00	122	1306	294.033	295
15:15:00	186	2593	294.265	295.165
15:30:00	201	3130	294.49	295.96
15:45:00	592	13194	294.12	295.98
16:00:00	12	60994	294.81	294.81
16:15:00	1	1	296.6	296.6
17:45:00	1	2	296.8	296.8
08:00:00	11	37	291.99	293.62
08:45:00	1	1	293	293
09:00:00	1	25	291.89	291.89
09:15:00	1	67	290.24	290.24
09:30:00	99	2155	289.29	292
09:45:00	69	1461	290.36	291.916
10:00:00	70	2214	290.88	293.3
10:15:00	59	1002	290.8	293.12
10:30:00	74	862	290.75	292.75
10:45:00	141	5722	292.04	293.94
11:00:00	102	2531	293.356	294.85
11:15:00	100	1812	294.04	294.96
11:30:00	71	1344	294.13	294.99
11:45:00	92	2646	294.34	295.54
12:00:00	61	1288	293.41	295.385
12:15:00	65	762	292.4	294.071
12:30:00	68	998	291.58	292.936
12:45:00	60	1346	292.073	294.06
13:00:00	56	1094	293.5	294.54
13:15:00	57	1090	293.51	294.24
13:30:00	76	2053	293.358	294.53
13:45:00	56	1082	293.39	294.09
14:00:00	87	1132	293.6	294.207
14:15:00	105	4546	294.02	296.42
14:30:00	90	2368	295.44	296.23
14:45:00	95	3344	293.82	295.9
15:00:00	122	1306	294.033	295
15:15:00	186	2593	294.265	295.165
15:30:00	201	3130	294.49	295.96
15:45:00	592	13194	294.12	295.98
16:00:00	12	60994	294.81	294.81
16:15:00	1	1	296.6	296.6
17:45:00	1	2	296.8	296.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.