Short selling detail for DUOL on 2024-10-30

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 3 8 297 297.99
08:30:00 1 1 295.01 295.01
09:00:00 1 2 296.24 296.24
09:15:00 1 10 295 295
09:30:00 588 22487 292.2 302.99
09:45:00 550 25966 292.28 306.99
10:00:00 412 15859 302.39 307.348
10:15:00 415 15995 305.52 309.3
10:30:00 277 6912 304.07 308.3
10:45:00 247 8203 303.95 306.98
11:00:00 202 5240 305.74 308.6
11:15:00 134 3409 306.83 308.8
11:30:00 255 10257 307.06 310.69
11:45:00 189 4466 307.64 309.82
12:00:00 140 4527 307.67 309.56
12:15:00 206 7004 308.219 311.85
12:30:00 176 7483 308.35 311.91
12:45:00 130 2555 307.01 310.519
13:00:00 135 3340 307.01 309
13:15:00 143 4934 305.66 307.961
13:30:00 131 3135 304.3 307.73
13:45:00 113 3912 303.99 305.98
14:00:00 89 1887 304.85 306.997
14:15:00 73 931 305.7 306.87
14:30:00 163 4909 306.11 307.9
14:45:00 142 3000 305.33 306.83
15:00:00 134 2958 305 306.84
15:15:00 152 2744 302.93 305.686
15:30:00 178 3719 300.91 303.644
15:45:00 529 13729 299.49 301.67
16:00:00 10 2360 299.97 302
19:15:00 1 3 299 299
08:00:00 3 8 297 297.99
08:30:00 1 1 295.01 295.01
09:00:00 1 2 296.24 296.24
09:15:00 1 10 295 295
09:30:00 588 22487 292.2 302.99
09:45:00 550 25966 292.28 306.99
10:00:00 412 15859 302.39 307.348
10:15:00 415 15995 305.52 309.3
10:30:00 277 6912 304.07 308.3
10:45:00 247 8203 303.95 306.98
11:00:00 202 5240 305.74 308.6
11:15:00 134 3409 306.83 308.8
11:30:00 255 10257 307.06 310.69
11:45:00 189 4466 307.64 309.82
12:00:00 140 4527 307.67 309.56
12:15:00 206 7004 308.219 311.85
12:30:00 176 7483 308.35 311.91
12:45:00 130 2555 307.01 310.519
13:00:00 135 3340 307.01 309
13:15:00 143 4934 305.66 307.961
13:30:00 131 3135 304.3 307.73
13:45:00 113 3912 303.99 305.98
14:00:00 89 1887 304.85 306.997
14:15:00 73 931 305.7 306.87
14:30:00 163 4909 306.11 307.9
14:45:00 142 3000 305.33 306.83
15:00:00 134 2958 305 306.84
15:15:00 152 2744 302.93 305.686
15:30:00 178 3719 300.91 303.644
15:45:00 529 13729 299.49 301.67
16:00:00 10 2360 299.97 302
19:15:00 1 3 299 299

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	3	8	297	297.99
08:30:00	1	1	295.01	295.01
09:00:00	1	2	296.24	296.24
09:15:00	1	10	295	295
09:30:00	588	22487	292.2	302.99
09:45:00	550	25966	292.28	306.99
10:00:00	412	15859	302.39	307.348
10:15:00	415	15995	305.52	309.3
10:30:00	277	6912	304.07	308.3
10:45:00	247	8203	303.95	306.98
11:00:00	202	5240	305.74	308.6
11:15:00	134	3409	306.83	308.8
11:30:00	255	10257	307.06	310.69
11:45:00	189	4466	307.64	309.82
12:00:00	140	4527	307.67	309.56
12:15:00	206	7004	308.219	311.85
12:30:00	176	7483	308.35	311.91
12:45:00	130	2555	307.01	310.519
13:00:00	135	3340	307.01	309
13:15:00	143	4934	305.66	307.961
13:30:00	131	3135	304.3	307.73
13:45:00	113	3912	303.99	305.98
14:00:00	89	1887	304.85	306.997
14:15:00	73	931	305.7	306.87
14:30:00	163	4909	306.11	307.9
14:45:00	142	3000	305.33	306.83
15:00:00	134	2958	305	306.84
15:15:00	152	2744	302.93	305.686
15:30:00	178	3719	300.91	303.644
15:45:00	529	13729	299.49	301.67
16:00:00	10	2360	299.97	302
19:15:00	1	3	299	299
08:00:00	3	8	297	297.99
08:30:00	1	1	295.01	295.01
09:00:00	1	2	296.24	296.24
09:15:00	1	10	295	295
09:30:00	588	22487	292.2	302.99
09:45:00	550	25966	292.28	306.99
10:00:00	412	15859	302.39	307.348
10:15:00	415	15995	305.52	309.3
10:30:00	277	6912	304.07	308.3
10:45:00	247	8203	303.95	306.98
11:00:00	202	5240	305.74	308.6
11:15:00	134	3409	306.83	308.8
11:30:00	255	10257	307.06	310.69
11:45:00	189	4466	307.64	309.82
12:00:00	140	4527	307.67	309.56
12:15:00	206	7004	308.219	311.85
12:30:00	176	7483	308.35	311.91
12:45:00	130	2555	307.01	310.519
13:00:00	135	3340	307.01	309
13:15:00	143	4934	305.66	307.961
13:30:00	131	3135	304.3	307.73
13:45:00	113	3912	303.99	305.98
14:00:00	89	1887	304.85	306.997
14:15:00	73	931	305.7	306.87
14:30:00	163	4909	306.11	307.9
14:45:00	142	3000	305.33	306.83
15:00:00	134	2958	305	306.84
15:15:00	152	2744	302.93	305.686
15:30:00	178	3719	300.91	303.644
15:45:00	529	13729	299.49	301.67
16:00:00	10	2360	299.97	302
19:15:00	1	3	299	299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.