Short selling detail for DUOL on 2024-10-31

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ

Time Number of Short Trades Number of DUOL Shares Shorted Lowest DUOL Selling Price Highest DUOL Selling Price
08:00:00 5 7 297.94 299.98
08:15:00 2 21 300 300
08:45:00 1 60 300 300
09:15:00 1 234 297 297
09:30:00 155 4835 293 299.17
09:45:00 274 12686 287 295.049
10:00:00 167 6776 289.35 292
10:15:00 90 2068 289.02 292.5
10:30:00 179 6354 287.38 290.09
10:45:00 137 4693 286.06 289.207
11:00:00 146 4011 285.1 287.724
11:15:00 96 1959 286.4 288.33
11:30:00 87 1577 286.29 288.1
11:45:00 101 2526 286.525 287.83
12:00:00 98 2577 286.84 288.02
12:15:00 97 4138 287.32 289.58
12:30:00 63 835 288.51 289.32
12:45:00 81 2358 288.5 291.68
13:00:00 89 1893 289.752 291.54
13:15:00 68 1361 289.27 290.76
13:30:00 136 1448 288.76 290.34
13:45:00 99 1345 289.33 290.49
14:00:00 115 2151 289.9 291.09
14:15:00 77 1011 289 290.86
14:30:00 122 1102 288.69 289.66
14:45:00 150 3762 288.48 290.44
15:00:00 187 3670 289.582 291.932
15:15:00 251 5836 291.31 292.65
15:30:00 281 5342 290.89 294.505
15:45:00 547 16459 292.62 294.85
16:00:00 14 4636 292.97 293
16:45:00 1 1587 292.97 292.97
17:00:00 1 2 293.95 293.95
08:00:00 5 7 297.94 299.98
08:15:00 2 21 300 300
08:45:00 1 60 300 300
09:15:00 1 234 297 297
09:30:00 155 4835 293 299.17
09:45:00 274 12686 287 295.049
10:00:00 167 6776 289.35 292
10:15:00 90 2068 289.02 292.5
10:30:00 179 6354 287.38 290.09
10:45:00 137 4693 286.06 289.207
11:00:00 146 4011 285.1 287.724
11:15:00 96 1959 286.4 288.33
11:30:00 87 1577 286.29 288.1
11:45:00 101 2526 286.525 287.83
12:00:00 98 2577 286.84 288.02
12:15:00 97 4138 287.32 289.58
12:30:00 63 835 288.51 289.32
12:45:00 81 2358 288.5 291.68
13:00:00 89 1893 289.752 291.54
13:15:00 68 1361 289.27 290.76
13:30:00 136 1448 288.76 290.34
13:45:00 99 1345 289.33 290.49
14:00:00 115 2151 289.9 291.09
14:15:00 77 1011 289 290.86
14:30:00 122 1102 288.69 289.66
14:45:00 150 3762 288.48 290.44
15:00:00 187 3670 289.582 291.932
15:15:00 251 5836 291.31 292.65
15:30:00 281 5342 290.89 294.505
15:45:00 547 16459 292.62 294.85
16:00:00 14 4636 292.97 293
16:45:00 1 1587 292.97 292.97
17:00:00 1 2 293.95 293.95

Time	Number of Short Trades	Number of DUOL Shares Shorted	Lowest DUOL Selling Price	Highest DUOL Selling Price
08:00:00	5	7	297.94	299.98
08:15:00	2	21	300	300
08:45:00	1	60	300	300
09:15:00	1	234	297	297
09:30:00	155	4835	293	299.17
09:45:00	274	12686	287	295.049
10:00:00	167	6776	289.35	292
10:15:00	90	2068	289.02	292.5
10:30:00	179	6354	287.38	290.09
10:45:00	137	4693	286.06	289.207
11:00:00	146	4011	285.1	287.724
11:15:00	96	1959	286.4	288.33
11:30:00	87	1577	286.29	288.1
11:45:00	101	2526	286.525	287.83
12:00:00	98	2577	286.84	288.02
12:15:00	97	4138	287.32	289.58
12:30:00	63	835	288.51	289.32
12:45:00	81	2358	288.5	291.68
13:00:00	89	1893	289.752	291.54
13:15:00	68	1361	289.27	290.76
13:30:00	136	1448	288.76	290.34
13:45:00	99	1345	289.33	290.49
14:00:00	115	2151	289.9	291.09
14:15:00	77	1011	289	290.86
14:30:00	122	1102	288.69	289.66
14:45:00	150	3762	288.48	290.44
15:00:00	187	3670	289.582	291.932
15:15:00	251	5836	291.31	292.65
15:30:00	281	5342	290.89	294.505
15:45:00	547	16459	292.62	294.85
16:00:00	14	4636	292.97	293
16:45:00	1	1587	292.97	292.97
17:00:00	1	2	293.95	293.95
08:00:00	5	7	297.94	299.98
08:15:00	2	21	300	300
08:45:00	1	60	300	300
09:15:00	1	234	297	297
09:30:00	155	4835	293	299.17
09:45:00	274	12686	287	295.049
10:00:00	167	6776	289.35	292
10:15:00	90	2068	289.02	292.5
10:30:00	179	6354	287.38	290.09
10:45:00	137	4693	286.06	289.207
11:00:00	146	4011	285.1	287.724
11:15:00	96	1959	286.4	288.33
11:30:00	87	1577	286.29	288.1
11:45:00	101	2526	286.525	287.83
12:00:00	98	2577	286.84	288.02
12:15:00	97	4138	287.32	289.58
12:30:00	63	835	288.51	289.32
12:45:00	81	2358	288.5	291.68
13:00:00	89	1893	289.752	291.54
13:15:00	68	1361	289.27	290.76
13:30:00	136	1448	288.76	290.34
13:45:00	99	1345	289.33	290.49
14:00:00	115	2151	289.9	291.09
14:15:00	77	1011	289	290.86
14:30:00	122	1102	288.69	289.66
14:45:00	150	3762	288.48	290.44
15:00:00	187	3670	289.582	291.932
15:15:00	251	5836	291.31	292.65
15:30:00	281	5342	290.89	294.505
15:45:00	547	16459	292.62	294.85
16:00:00	14	4636	292.97	293
16:45:00	1	1587	292.97	292.97
17:00:00	1	2	293.95	293.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.