Short selling detail for DV on 2024-10-17

Stock Name	DoubleVerify Holdings Inc
Ticker	DV(USD) NYSE

Time Number of Short Trades Number of DV Shares Shorted Lowest DV Selling Price Highest DV Selling Price
09:00:00 1 4 17.12 17.12
09:30:00 70 3510 16.98 17.36
09:45:00 69 5661 16.965 17.11
10:00:00 104 8148 17.03 17.11
10:15:00 93 6161 17.034 17.11
10:30:00 84 4284 17.03 17.09
10:45:00 78 3769 17.0474 17.13
11:00:00 55 2823 17.06 17.115
11:15:00 75 9599 17.1022 17.16
11:30:00 64 3817 17.135 17.17
11:45:00 42 8979 17.14 17.185
12:00:00 72 2678 17.1632 17.22
12:15:00 109 5292 17.1938 17.235
12:30:00 57 2973 17.2 17.23
12:45:00 76 4343 17.22 17.23
13:00:00 95 2479 17.215 17.255
13:15:00 88 3078 17.225 17.25
13:30:00 73 3877 17.245 17.32
13:45:00 82 5259 17.295 17.32
14:00:00 80 4137 17.25 17.3098
14:15:00 68 5663 17.195 17.2553
14:30:00 86 7028 17.22 17.34
14:45:00 98 6485 17.3054 17.355
15:00:00 106 8961 17.3475 17.395
15:15:00 149 8762 17.32 17.386
15:30:00 174 11640 17.31 17.37
15:45:00 552 52825 17.29 17.38
16:00:00 7 3082 17.35 17.35
16:15:00 1 1 17.39 17.39
16:45:00 6 3187 17.39 17.5685
09:00:00 1 4 17.12 17.12
09:30:00 70 3510 16.98 17.36
09:45:00 69 5661 16.965 17.11
10:00:00 104 8148 17.03 17.11
10:15:00 93 6161 17.034 17.11
10:30:00 84 4284 17.03 17.09
10:45:00 78 3769 17.0474 17.13
11:00:00 55 2823 17.06 17.115
11:15:00 75 9599 17.1022 17.16
11:30:00 64 3817 17.135 17.17
11:45:00 42 8979 17.14 17.185
12:00:00 72 2678 17.1632 17.22
12:15:00 109 5292 17.1938 17.235
12:30:00 57 2973 17.2 17.23
12:45:00 76 4343 17.22 17.23
13:00:00 95 2479 17.215 17.255
13:15:00 88 3078 17.225 17.25
13:30:00 73 3877 17.245 17.32
13:45:00 82 5259 17.295 17.32
14:00:00 80 4137 17.25 17.3098
14:15:00 68 5663 17.195 17.2553
14:30:00 86 7028 17.22 17.34
14:45:00 98 6485 17.3054 17.355
15:00:00 106 8961 17.3475 17.395
15:15:00 149 8762 17.32 17.386
15:30:00 174 11640 17.31 17.37
15:45:00 552 52825 17.29 17.38
16:00:00 7 3082 17.35 17.35
16:15:00 1 1 17.39 17.39
16:45:00 6 3187 17.39 17.5685

Time	Number of Short Trades	Number of DV Shares Shorted	Lowest DV Selling Price	Highest DV Selling Price
09:00:00	1	4	17.12	17.12
09:30:00	70	3510	16.98	17.36
09:45:00	69	5661	16.965	17.11
10:00:00	104	8148	17.03	17.11
10:15:00	93	6161	17.034	17.11
10:30:00	84	4284	17.03	17.09
10:45:00	78	3769	17.0474	17.13
11:00:00	55	2823	17.06	17.115
11:15:00	75	9599	17.1022	17.16
11:30:00	64	3817	17.135	17.17
11:45:00	42	8979	17.14	17.185
12:00:00	72	2678	17.1632	17.22
12:15:00	109	5292	17.1938	17.235
12:30:00	57	2973	17.2	17.23
12:45:00	76	4343	17.22	17.23
13:00:00	95	2479	17.215	17.255
13:15:00	88	3078	17.225	17.25
13:30:00	73	3877	17.245	17.32
13:45:00	82	5259	17.295	17.32
14:00:00	80	4137	17.25	17.3098
14:15:00	68	5663	17.195	17.2553
14:30:00	86	7028	17.22	17.34
14:45:00	98	6485	17.3054	17.355
15:00:00	106	8961	17.3475	17.395
15:15:00	149	8762	17.32	17.386
15:30:00	174	11640	17.31	17.37
15:45:00	552	52825	17.29	17.38
16:00:00	7	3082	17.35	17.35
16:15:00	1	1	17.39	17.39
16:45:00	6	3187	17.39	17.5685
09:00:00	1	4	17.12	17.12
09:30:00	70	3510	16.98	17.36
09:45:00	69	5661	16.965	17.11
10:00:00	104	8148	17.03	17.11
10:15:00	93	6161	17.034	17.11
10:30:00	84	4284	17.03	17.09
10:45:00	78	3769	17.0474	17.13
11:00:00	55	2823	17.06	17.115
11:15:00	75	9599	17.1022	17.16
11:30:00	64	3817	17.135	17.17
11:45:00	42	8979	17.14	17.185
12:00:00	72	2678	17.1632	17.22
12:15:00	109	5292	17.1938	17.235
12:30:00	57	2973	17.2	17.23
12:45:00	76	4343	17.22	17.23
13:00:00	95	2479	17.215	17.255
13:15:00	88	3078	17.225	17.25
13:30:00	73	3877	17.245	17.32
13:45:00	82	5259	17.295	17.32
14:00:00	80	4137	17.25	17.3098
14:15:00	68	5663	17.195	17.2553
14:30:00	86	7028	17.22	17.34
14:45:00	98	6485	17.3054	17.355
15:00:00	106	8961	17.3475	17.395
15:15:00	149	8762	17.32	17.386
15:30:00	174	11640	17.31	17.37
15:45:00	552	52825	17.29	17.38
16:00:00	7	3082	17.35	17.35
16:15:00	1	1	17.39	17.39
16:45:00	6	3187	17.39	17.5685

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.