Short selling detail for DV on 2024-10-18

Stock Name	DoubleVerify Holdings Inc
Ticker	DV(USD) NYSE

Time Number of Short Trades Number of DV Shares Shorted Lowest DV Selling Price Highest DV Selling Price
08:00:00 2 19 17.6822 17.92
08:15:00 2 30 17.7759 17.9
09:30:00 58 4415 17.31 17.52
09:45:00 70 7299 17.365 17.49
10:00:00 56 3961 17.2764 17.3865
10:15:00 47 2683 17.3043 17.36
10:30:00 64 2210 17.3 17.35
10:45:00 58 2004 17.2947 17.3493
11:00:00 61 2694 17.295 17.375
11:15:00 97 3284 17.3 17.3503
11:30:00 100 9234 17.3 17.35
11:45:00 88 4555 17.325 17.3497
12:00:00 110 5888 17.32 17.37
12:15:00 134 4840 17.3468 17.44
12:30:00 81 10464 17.4093 17.46
12:45:00 98 3109 17.4 17.4543
13:00:00 101 3550 17.37 17.4237
13:15:00 87 2931 17.3405 17.3867
13:30:00 118 2270 17.3407 17.37
13:45:00 143 3466 17.335 17.367
14:00:00 139 4028 17.3245 17.35
14:15:00 140 3479 17.345 17.375
14:30:00 161 7221 17.36 17.4
14:45:00 148 3329 17.36 17.3915
15:00:00 129 2133 17.34 17.3774
15:15:00 106 4331 17.33 17.375
15:30:00 181 6413 17.3416 17.37
15:45:00 527 48354 17.35 17.405
16:00:00 2 8632 17.35 17.35
16:45:00 1 3 17.54 17.54
08:00:00 2 19 17.6822 17.92
08:15:00 2 30 17.7759 17.9
09:30:00 58 4415 17.31 17.52
09:45:00 70 7299 17.365 17.49
10:00:00 56 3961 17.2764 17.3865
10:15:00 47 2683 17.3043 17.36
10:30:00 64 2210 17.3 17.35
10:45:00 58 2004 17.2947 17.3493
11:00:00 61 2694 17.295 17.375
11:15:00 97 3284 17.3 17.3503
11:30:00 100 9234 17.3 17.35
11:45:00 88 4555 17.325 17.3497
12:00:00 110 5888 17.32 17.37
12:15:00 134 4840 17.3468 17.44
12:30:00 81 10464 17.4093 17.46
12:45:00 98 3109 17.4 17.4543
13:00:00 101 3550 17.37 17.4237
13:15:00 87 2931 17.3405 17.3867
13:30:00 118 2270 17.3407 17.37
13:45:00 143 3466 17.335 17.367
14:00:00 139 4028 17.3245 17.35
14:15:00 140 3479 17.345 17.375
14:30:00 161 7221 17.36 17.4
14:45:00 148 3329 17.36 17.3915
15:00:00 129 2133 17.34 17.3774
15:15:00 106 4331 17.33 17.375
15:30:00 181 6413 17.3416 17.37
15:45:00 527 48354 17.35 17.405
16:00:00 2 8632 17.35 17.35
16:45:00 1 3 17.54 17.54

Time	Number of Short Trades	Number of DV Shares Shorted	Lowest DV Selling Price	Highest DV Selling Price
08:00:00	2	19	17.6822	17.92
08:15:00	2	30	17.7759	17.9
09:30:00	58	4415	17.31	17.52
09:45:00	70	7299	17.365	17.49
10:00:00	56	3961	17.2764	17.3865
10:15:00	47	2683	17.3043	17.36
10:30:00	64	2210	17.3	17.35
10:45:00	58	2004	17.2947	17.3493
11:00:00	61	2694	17.295	17.375
11:15:00	97	3284	17.3	17.3503
11:30:00	100	9234	17.3	17.35
11:45:00	88	4555	17.325	17.3497
12:00:00	110	5888	17.32	17.37
12:15:00	134	4840	17.3468	17.44
12:30:00	81	10464	17.4093	17.46
12:45:00	98	3109	17.4	17.4543
13:00:00	101	3550	17.37	17.4237
13:15:00	87	2931	17.3405	17.3867
13:30:00	118	2270	17.3407	17.37
13:45:00	143	3466	17.335	17.367
14:00:00	139	4028	17.3245	17.35
14:15:00	140	3479	17.345	17.375
14:30:00	161	7221	17.36	17.4
14:45:00	148	3329	17.36	17.3915
15:00:00	129	2133	17.34	17.3774
15:15:00	106	4331	17.33	17.375
15:30:00	181	6413	17.3416	17.37
15:45:00	527	48354	17.35	17.405
16:00:00	2	8632	17.35	17.35
16:45:00	1	3	17.54	17.54
08:00:00	2	19	17.6822	17.92
08:15:00	2	30	17.7759	17.9
09:30:00	58	4415	17.31	17.52
09:45:00	70	7299	17.365	17.49
10:00:00	56	3961	17.2764	17.3865
10:15:00	47	2683	17.3043	17.36
10:30:00	64	2210	17.3	17.35
10:45:00	58	2004	17.2947	17.3493
11:00:00	61	2694	17.295	17.375
11:15:00	97	3284	17.3	17.3503
11:30:00	100	9234	17.3	17.35
11:45:00	88	4555	17.325	17.3497
12:00:00	110	5888	17.32	17.37
12:15:00	134	4840	17.3468	17.44
12:30:00	81	10464	17.4093	17.46
12:45:00	98	3109	17.4	17.4543
13:00:00	101	3550	17.37	17.4237
13:15:00	87	2931	17.3405	17.3867
13:30:00	118	2270	17.3407	17.37
13:45:00	143	3466	17.335	17.367
14:00:00	139	4028	17.3245	17.35
14:15:00	140	3479	17.345	17.375
14:30:00	161	7221	17.36	17.4
14:45:00	148	3329	17.36	17.3915
15:00:00	129	2133	17.34	17.3774
15:15:00	106	4331	17.33	17.375
15:30:00	181	6413	17.3416	17.37
15:45:00	527	48354	17.35	17.405
16:00:00	2	8632	17.35	17.35
16:45:00	1	3	17.54	17.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.