Short selling detail for DV on 2024-10-23

Stock NameDoubleVerify Holdings Inc
TickerDV(USD) NYSE

TimeNumber of Short TradesNumber of DV Shares ShortedLowest DV Selling PriceHighest DV Selling Price
08:00:00213016.5416.54
09:30:0047325916.3716.544
09:45:0097587916.27516.4141
10:00:001701286816.1916.3457
10:15:00122857016.1916.28
10:30:0053175716.242216.315
10:45:0065392216.2716.34
11:00:0057565816.2716.3725
11:15:0065244116.27516.3143
11:30:0087297416.278816.325
11:45:0074379516.302716.3888
12:00:0088578316.34516.3809
12:15:001511199116.3216.3585
12:30:001381128016.298816.3452
12:45:001331099416.2816.315
13:00:001551875016.26516.32
13:15:0082481016.22316.2767
13:30:00136913016.2116.2504
13:45:0092403516.2216.25
14:00:00153743016.1516.2454
14:15:001451797516.13516.1842
14:30:001951853416.11516.26
14:45:003183215316.1716.2433
15:00:00139957916.1916.235
15:15:002651950916.1916.25
15:30:004233214016.15516.23
15:45:00112911174016.18516.27
16:00:00122803716.2416.24
08:00:00213016.5416.54
09:30:0047325916.3716.544
09:45:0097587916.27516.4141
10:00:001701286816.1916.3457
10:15:00122857016.1916.28
10:30:0053175716.242216.315
10:45:0065392216.2716.34
11:00:0057565816.2716.3725
11:15:0065244116.27516.3143
11:30:0087297416.278816.325
11:45:0074379516.302716.3888
12:00:0088578316.34516.3809
12:15:001511199116.3216.3585
12:30:001381128016.298816.3452
12:45:001331099416.2816.315
13:00:001551875016.26516.32
13:15:0082481016.22316.2767
13:30:00136913016.2116.2504
13:45:0092403516.2216.25
14:00:00153743016.1516.2454
14:15:001451797516.13516.1842
14:30:001951853416.11516.26
14:45:003183215316.1716.2433
15:00:00139957916.1916.235
15:15:002651950916.1916.25
15:30:004233214016.15516.23
15:45:00112911174016.18516.27
16:00:00122803716.2416.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.