Short selling detail for DV on 2024-10-24

Stock Name	DoubleVerify Holdings Inc
Ticker	DV(USD) NYSE

Time Number of Short Trades Number of DV Shares Shorted Lowest DV Selling Price Highest DV Selling Price
08:00:00 6 102 16.3181 16.97
08:45:00 1 13 16.46 16.46
09:30:00 120 9770 16.32 16.61
09:45:00 101 8725 16.53 16.74
10:00:00 84 3807 16.65 16.7334
10:15:00 138 17881 16.69 16.83
10:30:00 136 10729 16.76 16.889
10:45:00 177 17578 16.8483 16.93
11:00:00 139 15654 16.9248 17
11:15:00 152 10985 16.9572 17
11:30:00 67 3077 16.835 16.9869
11:45:00 93 6587 16.79 16.885
12:00:00 64 11364 16.87 16.93
12:15:00 112 13733 16.87 16.975
12:30:00 76 7356 16.845 16.9045
12:45:00 122 8515 16.84 16.8667
13:00:00 203 28918 16.81 16.86
13:15:00 132 8647 16.81 16.8551
13:30:00 106 11394 16.81 16.855
13:45:00 100 3507 16.76 16.8555
14:00:00 95 5382 16.75 16.79
14:15:00 98 9081 16.7755 16.835
14:30:00 225 20432 16.795 16.875
14:45:00 293 39980 16.8 16.8405
15:00:00 231 19541 16.815 16.8652
15:15:00 353 36810 16.77 16.8393
15:30:00 559 54964 16.8048 16.84
15:45:00 1271 170037 16.785 16.84
16:00:00 3 1941 16.81 16.81
08:00:00 6 102 16.3181 16.97
08:45:00 1 13 16.46 16.46
09:30:00 120 9770 16.32 16.61
09:45:00 101 8725 16.53 16.74
10:00:00 84 3807 16.65 16.7334
10:15:00 138 17881 16.69 16.83
10:30:00 136 10729 16.76 16.889
10:45:00 177 17578 16.8483 16.93
11:00:00 139 15654 16.9248 17
11:15:00 152 10985 16.9572 17
11:30:00 67 3077 16.835 16.9869
11:45:00 93 6587 16.79 16.885
12:00:00 64 11364 16.87 16.93
12:15:00 112 13733 16.87 16.975
12:30:00 76 7356 16.845 16.9045
12:45:00 122 8515 16.84 16.8667
13:00:00 203 28918 16.81 16.86
13:15:00 132 8647 16.81 16.8551
13:30:00 106 11394 16.81 16.855
13:45:00 100 3507 16.76 16.8555
14:00:00 95 5382 16.75 16.79
14:15:00 98 9081 16.7755 16.835
14:30:00 225 20432 16.795 16.875
14:45:00 293 39980 16.8 16.8405
15:00:00 231 19541 16.815 16.8652
15:15:00 353 36810 16.77 16.8393
15:30:00 559 54964 16.8048 16.84
15:45:00 1271 170037 16.785 16.84
16:00:00 3 1941 16.81 16.81

Time	Number of Short Trades	Number of DV Shares Shorted	Lowest DV Selling Price	Highest DV Selling Price
08:00:00	6	102	16.3181	16.97
08:45:00	1	13	16.46	16.46
09:30:00	120	9770	16.32	16.61
09:45:00	101	8725	16.53	16.74
10:00:00	84	3807	16.65	16.7334
10:15:00	138	17881	16.69	16.83
10:30:00	136	10729	16.76	16.889
10:45:00	177	17578	16.8483	16.93
11:00:00	139	15654	16.9248	17
11:15:00	152	10985	16.9572	17
11:30:00	67	3077	16.835	16.9869
11:45:00	93	6587	16.79	16.885
12:00:00	64	11364	16.87	16.93
12:15:00	112	13733	16.87	16.975
12:30:00	76	7356	16.845	16.9045
12:45:00	122	8515	16.84	16.8667
13:00:00	203	28918	16.81	16.86
13:15:00	132	8647	16.81	16.8551
13:30:00	106	11394	16.81	16.855
13:45:00	100	3507	16.76	16.8555
14:00:00	95	5382	16.75	16.79
14:15:00	98	9081	16.7755	16.835
14:30:00	225	20432	16.795	16.875
14:45:00	293	39980	16.8	16.8405
15:00:00	231	19541	16.815	16.8652
15:15:00	353	36810	16.77	16.8393
15:30:00	559	54964	16.8048	16.84
15:45:00	1271	170037	16.785	16.84
16:00:00	3	1941	16.81	16.81
08:00:00	6	102	16.3181	16.97
08:45:00	1	13	16.46	16.46
09:30:00	120	9770	16.32	16.61
09:45:00	101	8725	16.53	16.74
10:00:00	84	3807	16.65	16.7334
10:15:00	138	17881	16.69	16.83
10:30:00	136	10729	16.76	16.889
10:45:00	177	17578	16.8483	16.93
11:00:00	139	15654	16.9248	17
11:15:00	152	10985	16.9572	17
11:30:00	67	3077	16.835	16.9869
11:45:00	93	6587	16.79	16.885
12:00:00	64	11364	16.87	16.93
12:15:00	112	13733	16.87	16.975
12:30:00	76	7356	16.845	16.9045
12:45:00	122	8515	16.84	16.8667
13:00:00	203	28918	16.81	16.86
13:15:00	132	8647	16.81	16.8551
13:30:00	106	11394	16.81	16.855
13:45:00	100	3507	16.76	16.8555
14:00:00	95	5382	16.75	16.79
14:15:00	98	9081	16.7755	16.835
14:30:00	225	20432	16.795	16.875
14:45:00	293	39980	16.8	16.8405
15:00:00	231	19541	16.815	16.8652
15:15:00	353	36810	16.77	16.8393
15:30:00	559	54964	16.8048	16.84
15:45:00	1271	170037	16.785	16.84
16:00:00	3	1941	16.81	16.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.