Short selling detail for DV on 2024-10-25

Stock Name	DoubleVerify Holdings Inc
Ticker	DV(USD) NYSE

Time Number of Short Trades Number of DV Shares Shorted Lowest DV Selling Price Highest DV Selling Price
09:30:00 45 2719 16.83 16.98
09:45:00 59 1854 16.9482 17.07
10:00:00 53 2297 17 17.08
10:15:00 67 8326 17.04 17.175
10:30:00 57 2059 17.105 17.175
10:45:00 84 2839 17.04 17.1272
11:00:00 73 2594 17 17.0715
11:15:00 70 3263 16.96 17.02
11:30:00 61 1713 16.9654 16.985
11:45:00 61 2762 16.975 17.01
12:00:00 57 2728 16.98 17
12:15:00 108 8931 16.95 16.99
12:30:00 81 12991 16.9668 17.015
12:45:00 97 2262 16.9382 16.9974
13:00:00 72 3455 16.92 16.9699
13:15:00 106 5133 16.9 16.9324
13:30:00 40 1315 16.865 16.92
13:45:00 66 2436 16.82 16.8999
14:00:00 89 1603 16.76 16.8209
14:15:00 62 1743 16.7742 16.8
14:30:00 88 3707 16.78 16.86
14:45:00 105 3290 16.785 16.86
15:00:00 524 95585 16.7822 17.18
15:15:00 189 39598 16.96 17.0764
15:30:00 561 51198 17.0435 17.22
15:45:00 1290 122970 17.165 17.38
16:00:00 3 164 17.35 17.35
09:30:00 45 2719 16.83 16.98
09:45:00 59 1854 16.9482 17.07
10:00:00 53 2297 17 17.08
10:15:00 67 8326 17.04 17.175
10:30:00 57 2059 17.105 17.175
10:45:00 84 2839 17.04 17.1272
11:00:00 73 2594 17 17.0715
11:15:00 70 3263 16.96 17.02
11:30:00 61 1713 16.9654 16.985
11:45:00 61 2762 16.975 17.01
12:00:00 57 2728 16.98 17
12:15:00 108 8931 16.95 16.99
12:30:00 81 12991 16.9668 17.015
12:45:00 97 2262 16.9382 16.9974
13:00:00 72 3455 16.92 16.9699
13:15:00 106 5133 16.9 16.9324
13:30:00 40 1315 16.865 16.92
13:45:00 66 2436 16.82 16.8999
14:00:00 89 1603 16.76 16.8209
14:15:00 62 1743 16.7742 16.8
14:30:00 88 3707 16.78 16.86
14:45:00 105 3290 16.785 16.86
15:00:00 524 95585 16.7822 17.18
15:15:00 189 39598 16.96 17.0764
15:30:00 561 51198 17.0435 17.22
15:45:00 1290 122970 17.165 17.38
16:00:00 3 164 17.35 17.35

Time	Number of Short Trades	Number of DV Shares Shorted	Lowest DV Selling Price	Highest DV Selling Price
09:30:00	45	2719	16.83	16.98
09:45:00	59	1854	16.9482	17.07
10:00:00	53	2297	17	17.08
10:15:00	67	8326	17.04	17.175
10:30:00	57	2059	17.105	17.175
10:45:00	84	2839	17.04	17.1272
11:00:00	73	2594	17	17.0715
11:15:00	70	3263	16.96	17.02
11:30:00	61	1713	16.9654	16.985
11:45:00	61	2762	16.975	17.01
12:00:00	57	2728	16.98	17
12:15:00	108	8931	16.95	16.99
12:30:00	81	12991	16.9668	17.015
12:45:00	97	2262	16.9382	16.9974
13:00:00	72	3455	16.92	16.9699
13:15:00	106	5133	16.9	16.9324
13:30:00	40	1315	16.865	16.92
13:45:00	66	2436	16.82	16.8999
14:00:00	89	1603	16.76	16.8209
14:15:00	62	1743	16.7742	16.8
14:30:00	88	3707	16.78	16.86
14:45:00	105	3290	16.785	16.86
15:00:00	524	95585	16.7822	17.18
15:15:00	189	39598	16.96	17.0764
15:30:00	561	51198	17.0435	17.22
15:45:00	1290	122970	17.165	17.38
16:00:00	3	164	17.35	17.35
09:30:00	45	2719	16.83	16.98
09:45:00	59	1854	16.9482	17.07
10:00:00	53	2297	17	17.08
10:15:00	67	8326	17.04	17.175
10:30:00	57	2059	17.105	17.175
10:45:00	84	2839	17.04	17.1272
11:00:00	73	2594	17	17.0715
11:15:00	70	3263	16.96	17.02
11:30:00	61	1713	16.9654	16.985
11:45:00	61	2762	16.975	17.01
12:00:00	57	2728	16.98	17
12:15:00	108	8931	16.95	16.99
12:30:00	81	12991	16.9668	17.015
12:45:00	97	2262	16.9382	16.9974
13:00:00	72	3455	16.92	16.9699
13:15:00	106	5133	16.9	16.9324
13:30:00	40	1315	16.865	16.92
13:45:00	66	2436	16.82	16.8999
14:00:00	89	1603	16.76	16.8209
14:15:00	62	1743	16.7742	16.8
14:30:00	88	3707	16.78	16.86
14:45:00	105	3290	16.785	16.86
15:00:00	524	95585	16.7822	17.18
15:15:00	189	39598	16.96	17.0764
15:30:00	561	51198	17.0435	17.22
15:45:00	1290	122970	17.165	17.38
16:00:00	3	164	17.35	17.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.