Short selling detail for DV on 2024-10-28

Stock Name	DoubleVerify Holdings Inc
Ticker	DV(USD) NYSE

Time Number of Short Trades Number of DV Shares Shorted Lowest DV Selling Price Highest DV Selling Price
08:00:00 1 1 17.499 17.499
09:00:00 1 400 17.41 17.41
09:30:00 97 11314 17.5732 17.918
09:45:00 128 6189 17.69 17.8795
10:00:00 91 4659 17.54 17.7137
10:15:00 65 4448 17.5609 17.64
10:30:00 76 2739 17.555 17.65
10:45:00 88 2890 17.505 17.575
11:00:00 72 7274 17.505 17.6
11:15:00 48 2243 17.52 17.625
11:30:00 84 9106 17.44 17.5534
11:45:00 60 1682 17.485 17.59
12:00:00 54 3435 17.5545 17.61
12:15:00 60 3926 17.5799 17.63
12:30:00 81 5391 17.5 17.6214
12:45:00 70 3022 17.44 17.5337
13:00:00 57 5180 17.4489 17.5
13:15:00 73 6184 17.445 17.5565
13:30:00 85 2971 17.475 17.5431
13:45:00 85 4556 17.4448 17.535
14:00:00 82 6627 17.405 17.48
14:15:00 79 3278 17.405 17.475
14:30:00 97 2981 17.4387 17.495
14:45:00 93 4789 17.4334 17.485
15:00:00 172 19380 17.435 17.565
15:15:00 127 20345 17.508 17.57
15:30:00 134 14067 17.47 17.585
15:45:00 413 42517 17.415 17.5084
16:00:00 12 6621 17.38 17.46
16:15:00 2 53 17.46 17.46
08:00:00 1 1 17.499 17.499
09:00:00 1 400 17.41 17.41
09:30:00 97 11314 17.5732 17.918
09:45:00 128 6189 17.69 17.8795
10:00:00 91 4659 17.54 17.7137
10:15:00 65 4448 17.5609 17.64
10:30:00 76 2739 17.555 17.65
10:45:00 88 2890 17.505 17.575
11:00:00 72 7274 17.505 17.6
11:15:00 48 2243 17.52 17.625
11:30:00 84 9106 17.44 17.5534
11:45:00 60 1682 17.485 17.59
12:00:00 54 3435 17.5545 17.61
12:15:00 60 3926 17.5799 17.63
12:30:00 81 5391 17.5 17.6214
12:45:00 70 3022 17.44 17.5337
13:00:00 57 5180 17.4489 17.5
13:15:00 73 6184 17.445 17.5565
13:30:00 85 2971 17.475 17.5431
13:45:00 85 4556 17.4448 17.535
14:00:00 82 6627 17.405 17.48
14:15:00 79 3278 17.405 17.475
14:30:00 97 2981 17.4387 17.495
14:45:00 93 4789 17.4334 17.485
15:00:00 172 19380 17.435 17.565
15:15:00 127 20345 17.508 17.57
15:30:00 134 14067 17.47 17.585
15:45:00 413 42517 17.415 17.5084
16:00:00 12 6621 17.38 17.46
16:15:00 2 53 17.46 17.46

Time	Number of Short Trades	Number of DV Shares Shorted	Lowest DV Selling Price	Highest DV Selling Price
08:00:00	1	1	17.499	17.499
09:00:00	1	400	17.41	17.41
09:30:00	97	11314	17.5732	17.918
09:45:00	128	6189	17.69	17.8795
10:00:00	91	4659	17.54	17.7137
10:15:00	65	4448	17.5609	17.64
10:30:00	76	2739	17.555	17.65
10:45:00	88	2890	17.505	17.575
11:00:00	72	7274	17.505	17.6
11:15:00	48	2243	17.52	17.625
11:30:00	84	9106	17.44	17.5534
11:45:00	60	1682	17.485	17.59
12:00:00	54	3435	17.5545	17.61
12:15:00	60	3926	17.5799	17.63
12:30:00	81	5391	17.5	17.6214
12:45:00	70	3022	17.44	17.5337
13:00:00	57	5180	17.4489	17.5
13:15:00	73	6184	17.445	17.5565
13:30:00	85	2971	17.475	17.5431
13:45:00	85	4556	17.4448	17.535
14:00:00	82	6627	17.405	17.48
14:15:00	79	3278	17.405	17.475
14:30:00	97	2981	17.4387	17.495
14:45:00	93	4789	17.4334	17.485
15:00:00	172	19380	17.435	17.565
15:15:00	127	20345	17.508	17.57
15:30:00	134	14067	17.47	17.585
15:45:00	413	42517	17.415	17.5084
16:00:00	12	6621	17.38	17.46
16:15:00	2	53	17.46	17.46
08:00:00	1	1	17.499	17.499
09:00:00	1	400	17.41	17.41
09:30:00	97	11314	17.5732	17.918
09:45:00	128	6189	17.69	17.8795
10:00:00	91	4659	17.54	17.7137
10:15:00	65	4448	17.5609	17.64
10:30:00	76	2739	17.555	17.65
10:45:00	88	2890	17.505	17.575
11:00:00	72	7274	17.505	17.6
11:15:00	48	2243	17.52	17.625
11:30:00	84	9106	17.44	17.5534
11:45:00	60	1682	17.485	17.59
12:00:00	54	3435	17.5545	17.61
12:15:00	60	3926	17.5799	17.63
12:30:00	81	5391	17.5	17.6214
12:45:00	70	3022	17.44	17.5337
13:00:00	57	5180	17.4489	17.5
13:15:00	73	6184	17.445	17.5565
13:30:00	85	2971	17.475	17.5431
13:45:00	85	4556	17.4448	17.535
14:00:00	82	6627	17.405	17.48
14:15:00	79	3278	17.405	17.475
14:30:00	97	2981	17.4387	17.495
14:45:00	93	4789	17.4334	17.485
15:00:00	172	19380	17.435	17.565
15:15:00	127	20345	17.508	17.57
15:30:00	134	14067	17.47	17.585
15:45:00	413	42517	17.415	17.5084
16:00:00	12	6621	17.38	17.46
16:15:00	2	53	17.46	17.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.