Short selling detail for DV on 2024-10-30

Stock NameDoubleVerify Holdings Inc
TickerDV(USD) NYSE

TimeNumber of Short TradesNumber of DV Shares ShortedLowest DV Selling PriceHighest DV Selling Price
09:30:0052172017.3317.5488
09:45:0074181417.479417.585
10:00:0068316117.51517.73
10:15:0029164917.66517.75
10:30:0035312017.649817.72
10:45:0044156317.634117.69
11:00:0049217717.62517.685
11:15:003963217.6317.6563
11:30:0057527917.6317.665
11:45:0084761217.65517.69
12:00:0080165517.63517.6653
12:15:0050164417.54517.6365
12:30:00571090017.5417.585
12:45:001211026017.47517.5632
13:00:0047145317.4517.5046
13:15:00711708517.4617.54
13:30:0056285617.45517.495
13:45:0075242617.417.475
14:00:0034127417.39517.43
14:15:0057319417.38517.415
14:30:0060183017.367817.415
14:45:0058183117.38517.4088
15:00:0067421517.3617.395
15:15:0084168217.2917.385
15:30:002401169917.1917.305
15:45:005997404717.0617.255
16:00:006119481717.11
17:45:0024017.0917.09
19:15:00517517.0717.08
09:30:0052172017.3317.5488
09:45:0074181417.479417.585
10:00:0068316117.51517.73
10:15:0029164917.66517.75
10:30:0035312017.649817.72
10:45:0044156317.634117.69
11:00:0049217717.62517.685
11:15:003963217.6317.6563
11:30:0057527917.6317.665
11:45:0084761217.65517.69
12:00:0080165517.63517.6653
12:15:0050164417.54517.6365
12:30:00571090017.5417.585
12:45:001211026017.47517.5632
13:00:0047145317.4517.5046
13:15:00711708517.4617.54
13:30:0056285617.45517.495
13:45:0075242617.417.475
14:00:0034127417.39517.43
14:15:0057319417.38517.415
14:30:0060183017.367817.415
14:45:0058183117.38517.4088
15:00:0067421517.3617.395
15:15:0084168217.2917.385
15:30:002401169917.1917.305
15:45:005997404717.0617.255
16:00:006119481717.11
17:45:0024017.0917.09
19:15:00517517.0717.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.