Short selling detail for DV on 2024-10-31

Stock Name	DoubleVerify Holdings Inc
Ticker	DV(USD) NYSE

Time Number of Short Trades Number of DV Shares Shorted Lowest DV Selling Price Highest DV Selling Price
08:00:00 1 10 17 17
08:30:00 1 10 17.47 17.47
09:15:00 1 1 17.08 17.08
09:30:00 45 2442 17.075 17.19
09:45:00 65 2850 17.01 17.2076
10:00:00 88 8738 17.16 17.345
10:15:00 93 10351 17.11 17.29
10:30:00 124 6180 16.995 17.1459
10:45:00 110 7289 17.0288 17.125
11:00:00 97 2019 17.065 17.13
11:15:00 105 4045 17.09 17.16
11:30:00 118 4738 17.125 17.155
11:45:00 57 2817 17.135 17.1565
12:00:00 57 2378 17.14 17.18
12:15:00 71 3018 17.14 17.19
12:30:00 46 1424 17.115 17.16
12:45:00 80 3416 17.137 17.2199
13:00:00 58 1974 17.165 17.1959
13:15:00 83 3953 17.1622 17.2
13:30:00 55 1464 17.1204 17.1699
13:45:00 54 2093 17.11 17.1352
14:00:00 64 2534 17.105 17.135
14:15:00 83 2659 17.091 17.1299
14:30:00 109 4116 17.065 17.1
14:45:00 122 7700 17.065 17.1
15:00:00 149 6802 17.0445 17.1275
15:15:00 166 10558 17.045 17.0799
15:30:00 119 7687 17.045 17.1
15:45:00 506 48090 17.025 17.095
16:00:00 13 16935 17.05 17.05
16:45:00 1 9 17.05 17.05
08:00:00 1 10 17 17
08:30:00 1 10 17.47 17.47
09:15:00 1 1 17.08 17.08
09:30:00 45 2442 17.075 17.19
09:45:00 65 2850 17.01 17.2076
10:00:00 88 8738 17.16 17.345
10:15:00 93 10351 17.11 17.29
10:30:00 124 6180 16.995 17.1459
10:45:00 110 7289 17.0288 17.125
11:00:00 97 2019 17.065 17.13
11:15:00 105 4045 17.09 17.16
11:30:00 118 4738 17.125 17.155
11:45:00 57 2817 17.135 17.1565
12:00:00 57 2378 17.14 17.18
12:15:00 71 3018 17.14 17.19
12:30:00 46 1424 17.115 17.16
12:45:00 80 3416 17.137 17.2199
13:00:00 58 1974 17.165 17.1959
13:15:00 83 3953 17.1622 17.2
13:30:00 55 1464 17.1204 17.1699
13:45:00 54 2093 17.11 17.1352
14:00:00 64 2534 17.105 17.135
14:15:00 83 2659 17.091 17.1299
14:30:00 109 4116 17.065 17.1
14:45:00 122 7700 17.065 17.1
15:00:00 149 6802 17.0445 17.1275
15:15:00 166 10558 17.045 17.0799
15:30:00 119 7687 17.045 17.1
15:45:00 506 48090 17.025 17.095
16:00:00 13 16935 17.05 17.05
16:45:00 1 9 17.05 17.05

Time	Number of Short Trades	Number of DV Shares Shorted	Lowest DV Selling Price	Highest DV Selling Price
08:00:00	1	10	17	17
08:30:00	1	10	17.47	17.47
09:15:00	1	1	17.08	17.08
09:30:00	45	2442	17.075	17.19
09:45:00	65	2850	17.01	17.2076
10:00:00	88	8738	17.16	17.345
10:15:00	93	10351	17.11	17.29
10:30:00	124	6180	16.995	17.1459
10:45:00	110	7289	17.0288	17.125
11:00:00	97	2019	17.065	17.13
11:15:00	105	4045	17.09	17.16
11:30:00	118	4738	17.125	17.155
11:45:00	57	2817	17.135	17.1565
12:00:00	57	2378	17.14	17.18
12:15:00	71	3018	17.14	17.19
12:30:00	46	1424	17.115	17.16
12:45:00	80	3416	17.137	17.2199
13:00:00	58	1974	17.165	17.1959
13:15:00	83	3953	17.1622	17.2
13:30:00	55	1464	17.1204	17.1699
13:45:00	54	2093	17.11	17.1352
14:00:00	64	2534	17.105	17.135
14:15:00	83	2659	17.091	17.1299
14:30:00	109	4116	17.065	17.1
14:45:00	122	7700	17.065	17.1
15:00:00	149	6802	17.0445	17.1275
15:15:00	166	10558	17.045	17.0799
15:30:00	119	7687	17.045	17.1
15:45:00	506	48090	17.025	17.095
16:00:00	13	16935	17.05	17.05
16:45:00	1	9	17.05	17.05
08:00:00	1	10	17	17
08:30:00	1	10	17.47	17.47
09:15:00	1	1	17.08	17.08
09:30:00	45	2442	17.075	17.19
09:45:00	65	2850	17.01	17.2076
10:00:00	88	8738	17.16	17.345
10:15:00	93	10351	17.11	17.29
10:30:00	124	6180	16.995	17.1459
10:45:00	110	7289	17.0288	17.125
11:00:00	97	2019	17.065	17.13
11:15:00	105	4045	17.09	17.16
11:30:00	118	4738	17.125	17.155
11:45:00	57	2817	17.135	17.1565
12:00:00	57	2378	17.14	17.18
12:15:00	71	3018	17.14	17.19
12:30:00	46	1424	17.115	17.16
12:45:00	80	3416	17.137	17.2199
13:00:00	58	1974	17.165	17.1959
13:15:00	83	3953	17.1622	17.2
13:30:00	55	1464	17.1204	17.1699
13:45:00	54	2093	17.11	17.1352
14:00:00	64	2534	17.105	17.135
14:15:00	83	2659	17.091	17.1299
14:30:00	109	4116	17.065	17.1
14:45:00	122	7700	17.065	17.1
15:00:00	149	6802	17.0445	17.1275
15:15:00	166	10558	17.045	17.0799
15:30:00	119	7687	17.045	17.1
15:45:00	506	48090	17.025	17.095
16:00:00	13	16935	17.05	17.05
16:45:00	1	9	17.05	17.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.