Short selling detail for DVA on 2024-10-17

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
09:30:00 75 1480 163.5 165.38
09:45:00 59 2488 163.675 164.89
10:00:00 131 19334 162.855 163.94
10:15:00 98 3381 163.14 163.98
10:30:00 71 2260 163.44 163.76
10:45:00 138 5207 163.21 163.94
11:00:00 106 4084 162.15 163.411
11:15:00 126 3561 162.05 162.75
11:30:00 77 3156 162.05 162.62
11:45:00 75 1237 161.86 162.475
12:00:00 74 910 161.68 162.11
12:15:00 102 1562 161.66 161.886
12:30:00 98 1406 161.43 161.82
12:45:00 73 1112 161.41 162.16
13:00:00 54 1634 161.713 162.14
13:15:00 45 922 161.78 162.1
13:30:00 102 6617 161.352 162.04
13:45:00 94 1852 160.79 161.576
14:00:00 71 1895 160.4 161.036
14:15:00 82 2756 160.05 160.6
14:30:00 107 4636 159.95 160.41
14:45:00 92 1665 159.865 160.213
15:00:00 103 3638 159.805 160.15
15:15:00 152 4085 159.82 160.35
15:30:00 212 7068 159.62 160.128
15:45:00 517 16136 159.63 160.11
16:00:00 8 7310 160.1 160.1
16:30:00 1 1 161.48 161.48
18:00:00 1 102 161.15 161.15
18:30:00 1 3 160.4 160.4
18:45:00 1 5 160.81 160.81
09:30:00 75 1480 163.5 165.38
09:45:00 59 2488 163.675 164.89
10:00:00 131 19334 162.855 163.94
10:15:00 98 3381 163.14 163.98
10:30:00 71 2260 163.44 163.76
10:45:00 138 5207 163.21 163.94
11:00:00 106 4084 162.15 163.411
11:15:00 126 3561 162.05 162.75
11:30:00 77 3156 162.05 162.62
11:45:00 75 1237 161.86 162.475
12:00:00 74 910 161.68 162.11
12:15:00 102 1562 161.66 161.886
12:30:00 98 1406 161.43 161.82
12:45:00 73 1112 161.41 162.16
13:00:00 54 1634 161.713 162.14
13:15:00 45 922 161.78 162.1
13:30:00 102 6617 161.352 162.04
13:45:00 94 1852 160.79 161.576
14:00:00 71 1895 160.4 161.036
14:15:00 82 2756 160.05 160.6
14:30:00 107 4636 159.95 160.41
14:45:00 92 1665 159.865 160.213
15:00:00 103 3638 159.805 160.15
15:15:00 152 4085 159.82 160.35
15:30:00 212 7068 159.62 160.128
15:45:00 517 16136 159.63 160.11
16:00:00 8 7310 160.1 160.1
16:30:00 1 1 161.48 161.48
18:00:00 1 102 161.15 161.15
18:30:00 1 3 160.4 160.4
18:45:00 1 5 160.81 160.81

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
09:30:00	75	1480	163.5	165.38
09:45:00	59	2488	163.675	164.89
10:00:00	131	19334	162.855	163.94
10:15:00	98	3381	163.14	163.98
10:30:00	71	2260	163.44	163.76
10:45:00	138	5207	163.21	163.94
11:00:00	106	4084	162.15	163.411
11:15:00	126	3561	162.05	162.75
11:30:00	77	3156	162.05	162.62
11:45:00	75	1237	161.86	162.475
12:00:00	74	910	161.68	162.11
12:15:00	102	1562	161.66	161.886
12:30:00	98	1406	161.43	161.82
12:45:00	73	1112	161.41	162.16
13:00:00	54	1634	161.713	162.14
13:15:00	45	922	161.78	162.1
13:30:00	102	6617	161.352	162.04
13:45:00	94	1852	160.79	161.576
14:00:00	71	1895	160.4	161.036
14:15:00	82	2756	160.05	160.6
14:30:00	107	4636	159.95	160.41
14:45:00	92	1665	159.865	160.213
15:00:00	103	3638	159.805	160.15
15:15:00	152	4085	159.82	160.35
15:30:00	212	7068	159.62	160.128
15:45:00	517	16136	159.63	160.11
16:00:00	8	7310	160.1	160.1
16:30:00	1	1	161.48	161.48
18:00:00	1	102	161.15	161.15
18:30:00	1	3	160.4	160.4
18:45:00	1	5	160.81	160.81
09:30:00	75	1480	163.5	165.38
09:45:00	59	2488	163.675	164.89
10:00:00	131	19334	162.855	163.94
10:15:00	98	3381	163.14	163.98
10:30:00	71	2260	163.44	163.76
10:45:00	138	5207	163.21	163.94
11:00:00	106	4084	162.15	163.411
11:15:00	126	3561	162.05	162.75
11:30:00	77	3156	162.05	162.62
11:45:00	75	1237	161.86	162.475
12:00:00	74	910	161.68	162.11
12:15:00	102	1562	161.66	161.886
12:30:00	98	1406	161.43	161.82
12:45:00	73	1112	161.41	162.16
13:00:00	54	1634	161.713	162.14
13:15:00	45	922	161.78	162.1
13:30:00	102	6617	161.352	162.04
13:45:00	94	1852	160.79	161.576
14:00:00	71	1895	160.4	161.036
14:15:00	82	2756	160.05	160.6
14:30:00	107	4636	159.95	160.41
14:45:00	92	1665	159.865	160.213
15:00:00	103	3638	159.805	160.15
15:15:00	152	4085	159.82	160.35
15:30:00	212	7068	159.62	160.128
15:45:00	517	16136	159.63	160.11
16:00:00	8	7310	160.1	160.1
16:30:00	1	1	161.48	161.48
18:00:00	1	102	161.15	161.15
18:30:00	1	3	160.4	160.4
18:45:00	1	5	160.81	160.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.