Short selling detail for DVA on 2024-10-18

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
08:30:00 1 10 160.6 160.6
09:00:00 1 9 160.97 160.97
09:30:00 77 2200 158.27 160.516
09:45:00 66 1388 159.53 160.67
10:00:00 72 4734 159.845 161.48
10:15:00 40 910 160.98 161.35
10:30:00 64 1825 161.06 161.606
10:45:00 57 2006 161.399 161.89
11:00:00 54 1271 161.656 162.092
11:15:00 67 3240 161.62 161.95
11:30:00 79 1606 161.67 161.96
11:45:00 73 1619 161.5 161.84
12:00:00 83 1254 161.58 161.91
12:15:00 94 1340 161.61 161.945
12:30:00 78 1842 161.74 162.028
12:45:00 74 872 161.83 162.4
13:00:00 120 5528 161.72 162.21
13:15:00 90 1856 161.8 162.07
13:30:00 66 2035 161.93 162.16
13:45:00 75 2124 161.969 162.152
14:00:00 71 1894 161.875 162.23
14:15:00 95 2613 162.02 162.29
14:30:00 81 2250 162.03 162.23
14:45:00 111 3352 161.71 162.28
15:00:00 86 2857 161.6 161.92
15:15:00 127 3488 161.445 161.81
15:30:00 182 7308 161.37 161.69
15:45:00 646 37647 161.53 162.54
16:00:00 14 4235 161.97 161.97
08:30:00 1 10 160.6 160.6
09:00:00 1 9 160.97 160.97
09:30:00 77 2200 158.27 160.516
09:45:00 66 1388 159.53 160.67
10:00:00 72 4734 159.845 161.48
10:15:00 40 910 160.98 161.35
10:30:00 64 1825 161.06 161.606
10:45:00 57 2006 161.399 161.89
11:00:00 54 1271 161.656 162.092
11:15:00 67 3240 161.62 161.95
11:30:00 79 1606 161.67 161.96
11:45:00 73 1619 161.5 161.84
12:00:00 83 1254 161.58 161.91
12:15:00 94 1340 161.61 161.945
12:30:00 78 1842 161.74 162.028
12:45:00 74 872 161.83 162.4
13:00:00 120 5528 161.72 162.21
13:15:00 90 1856 161.8 162.07
13:30:00 66 2035 161.93 162.16
13:45:00 75 2124 161.969 162.152
14:00:00 71 1894 161.875 162.23
14:15:00 95 2613 162.02 162.29
14:30:00 81 2250 162.03 162.23
14:45:00 111 3352 161.71 162.28
15:00:00 86 2857 161.6 161.92
15:15:00 127 3488 161.445 161.81
15:30:00 182 7308 161.37 161.69
15:45:00 646 37647 161.53 162.54
16:00:00 14 4235 161.97 161.97

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
08:30:00	1	10	160.6	160.6
09:00:00	1	9	160.97	160.97
09:30:00	77	2200	158.27	160.516
09:45:00	66	1388	159.53	160.67
10:00:00	72	4734	159.845	161.48
10:15:00	40	910	160.98	161.35
10:30:00	64	1825	161.06	161.606
10:45:00	57	2006	161.399	161.89
11:00:00	54	1271	161.656	162.092
11:15:00	67	3240	161.62	161.95
11:30:00	79	1606	161.67	161.96
11:45:00	73	1619	161.5	161.84
12:00:00	83	1254	161.58	161.91
12:15:00	94	1340	161.61	161.945
12:30:00	78	1842	161.74	162.028
12:45:00	74	872	161.83	162.4
13:00:00	120	5528	161.72	162.21
13:15:00	90	1856	161.8	162.07
13:30:00	66	2035	161.93	162.16
13:45:00	75	2124	161.969	162.152
14:00:00	71	1894	161.875	162.23
14:15:00	95	2613	162.02	162.29
14:30:00	81	2250	162.03	162.23
14:45:00	111	3352	161.71	162.28
15:00:00	86	2857	161.6	161.92
15:15:00	127	3488	161.445	161.81
15:30:00	182	7308	161.37	161.69
15:45:00	646	37647	161.53	162.54
16:00:00	14	4235	161.97	161.97
08:30:00	1	10	160.6	160.6
09:00:00	1	9	160.97	160.97
09:30:00	77	2200	158.27	160.516
09:45:00	66	1388	159.53	160.67
10:00:00	72	4734	159.845	161.48
10:15:00	40	910	160.98	161.35
10:30:00	64	1825	161.06	161.606
10:45:00	57	2006	161.399	161.89
11:00:00	54	1271	161.656	162.092
11:15:00	67	3240	161.62	161.95
11:30:00	79	1606	161.67	161.96
11:45:00	73	1619	161.5	161.84
12:00:00	83	1254	161.58	161.91
12:15:00	94	1340	161.61	161.945
12:30:00	78	1842	161.74	162.028
12:45:00	74	872	161.83	162.4
13:00:00	120	5528	161.72	162.21
13:15:00	90	1856	161.8	162.07
13:30:00	66	2035	161.93	162.16
13:45:00	75	2124	161.969	162.152
14:00:00	71	1894	161.875	162.23
14:15:00	95	2613	162.02	162.29
14:30:00	81	2250	162.03	162.23
14:45:00	111	3352	161.71	162.28
15:00:00	86	2857	161.6	161.92
15:15:00	127	3488	161.445	161.81
15:30:00	182	7308	161.37	161.69
15:45:00	646	37647	161.53	162.54
16:00:00	14	4235	161.97	161.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.