Short selling detail for DVA on 2024-10-21

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
08:00:00 1 2 161.97 161.97
09:30:00 91 5002 161.8 162.985
09:45:00 87 3836 161.37 162.67
10:00:00 102 3961 161.51 162.41
10:15:00 84 2561 161.845 162.36
10:30:00 80 2018 161.53 162.23
10:45:00 92 2753 161.57 162.201
11:00:00 124 3837 160.98 161.73
11:15:00 93 2057 161.01 161.24
11:30:00 97 1786 161.01 161.53
11:45:00 104 1578 161.27 162.04
12:00:00 75 1798 161.651 162.025
12:15:00 77 1143 161.73 162
12:30:00 71 1401 161.885 162.27
12:45:00 115 2062 162.064 162.43
13:00:00 82 2134 161.24 162.266
13:15:00 99 1724 161.22 161.704
13:30:00 131 2297 161.22 161.7
13:45:00 90 2049 161.45 161.824
14:00:00 70 1639 161.51 161.95
14:15:00 86 1411 161.36 161.7
14:30:00 93 2262 161.225 161.55
14:45:00 168 2641 161.28 161.65
15:00:00 92 1647 161.41 161.697
15:15:00 118 2498 161.557 161.975
15:30:00 194 4362 161.48 161.95
15:45:00 566 17924 161.24 161.82
16:00:00 6 1823 161.54 161.54
08:00:00 1 2 161.97 161.97
09:30:00 91 5002 161.8 162.985
09:45:00 87 3836 161.37 162.67
10:00:00 102 3961 161.51 162.41
10:15:00 84 2561 161.845 162.36
10:30:00 80 2018 161.53 162.23
10:45:00 92 2753 161.57 162.201
11:00:00 124 3837 160.98 161.73
11:15:00 93 2057 161.01 161.24
11:30:00 97 1786 161.01 161.53
11:45:00 104 1578 161.27 162.04
12:00:00 75 1798 161.651 162.025
12:15:00 77 1143 161.73 162
12:30:00 71 1401 161.885 162.27
12:45:00 115 2062 162.064 162.43
13:00:00 82 2134 161.24 162.266
13:15:00 99 1724 161.22 161.704
13:30:00 131 2297 161.22 161.7
13:45:00 90 2049 161.45 161.824
14:00:00 70 1639 161.51 161.95
14:15:00 86 1411 161.36 161.7
14:30:00 93 2262 161.225 161.55
14:45:00 168 2641 161.28 161.65
15:00:00 92 1647 161.41 161.697
15:15:00 118 2498 161.557 161.975
15:30:00 194 4362 161.48 161.95
15:45:00 566 17924 161.24 161.82
16:00:00 6 1823 161.54 161.54

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
08:00:00	1	2	161.97	161.97
09:30:00	91	5002	161.8	162.985
09:45:00	87	3836	161.37	162.67
10:00:00	102	3961	161.51	162.41
10:15:00	84	2561	161.845	162.36
10:30:00	80	2018	161.53	162.23
10:45:00	92	2753	161.57	162.201
11:00:00	124	3837	160.98	161.73
11:15:00	93	2057	161.01	161.24
11:30:00	97	1786	161.01	161.53
11:45:00	104	1578	161.27	162.04
12:00:00	75	1798	161.651	162.025
12:15:00	77	1143	161.73	162
12:30:00	71	1401	161.885	162.27
12:45:00	115	2062	162.064	162.43
13:00:00	82	2134	161.24	162.266
13:15:00	99	1724	161.22	161.704
13:30:00	131	2297	161.22	161.7
13:45:00	90	2049	161.45	161.824
14:00:00	70	1639	161.51	161.95
14:15:00	86	1411	161.36	161.7
14:30:00	93	2262	161.225	161.55
14:45:00	168	2641	161.28	161.65
15:00:00	92	1647	161.41	161.697
15:15:00	118	2498	161.557	161.975
15:30:00	194	4362	161.48	161.95
15:45:00	566	17924	161.24	161.82
16:00:00	6	1823	161.54	161.54
08:00:00	1	2	161.97	161.97
09:30:00	91	5002	161.8	162.985
09:45:00	87	3836	161.37	162.67
10:00:00	102	3961	161.51	162.41
10:15:00	84	2561	161.845	162.36
10:30:00	80	2018	161.53	162.23
10:45:00	92	2753	161.57	162.201
11:00:00	124	3837	160.98	161.73
11:15:00	93	2057	161.01	161.24
11:30:00	97	1786	161.01	161.53
11:45:00	104	1578	161.27	162.04
12:00:00	75	1798	161.651	162.025
12:15:00	77	1143	161.73	162
12:30:00	71	1401	161.885	162.27
12:45:00	115	2062	162.064	162.43
13:00:00	82	2134	161.24	162.266
13:15:00	99	1724	161.22	161.704
13:30:00	131	2297	161.22	161.7
13:45:00	90	2049	161.45	161.824
14:00:00	70	1639	161.51	161.95
14:15:00	86	1411	161.36	161.7
14:30:00	93	2262	161.225	161.55
14:45:00	168	2641	161.28	161.65
15:00:00	92	1647	161.41	161.697
15:15:00	118	2498	161.557	161.975
15:30:00	194	4362	161.48	161.95
15:45:00	566	17924	161.24	161.82
16:00:00	6	1823	161.54	161.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.