Short selling detail for DVA on 2024-10-22

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
08:00:00 2 10 161.53 161.54
09:30:00 39 506 160.45 161.952
09:45:00 81 9000 161.57 162.6
10:00:00 117 4133 161.54 162.35
10:15:00 98 3969 160.655 161.96
10:30:00 144 2025 160.29 161.054
10:45:00 150 1726 160.634 161.77
11:00:00 101 3578 161.06 161.65
11:15:00 104 2342 161.398 162.24
11:30:00 129 3357 162.04 162.4
11:45:00 138 2340 162.15 162.39
12:00:00 130 1790 162.13 162.975
12:15:00 152 2869 162.77 163.235
12:30:00 149 2147 162.89 163.205
12:45:00 102 1503 162.87 163.21
13:00:00 121 2087 162.84 163.48
13:15:00 132 1163 162.73 163.195
13:30:00 164 2122 162.85 163.339
13:45:00 138 1331 162.76 163.37
14:00:00 102 1462 162.705 162.965
14:15:00 102 1993 162.6 162.825
14:30:00 105 1570 162.18 162.71
14:45:00 132 2379 162.24 162.72
15:00:00 120 2481 162.55 162.93
15:15:00 100 2233 162.71 163.03
15:30:00 142 3866 162.811 163.39
15:45:00 458 20485 162.67 163.3
16:00:00 17 3281 163.16 163.17
16:15:00 2 398 163.16 163.16
16:30:00 1 75 163.16 163.16
16:45:00 1 5 163.16 163.16
08:00:00 2 10 161.53 161.54
09:30:00 39 506 160.45 161.952
09:45:00 81 9000 161.57 162.6
10:00:00 117 4133 161.54 162.35
10:15:00 98 3969 160.655 161.96
10:30:00 144 2025 160.29 161.054
10:45:00 150 1726 160.634 161.77
11:00:00 101 3578 161.06 161.65
11:15:00 104 2342 161.398 162.24
11:30:00 129 3357 162.04 162.4
11:45:00 138 2340 162.15 162.39
12:00:00 130 1790 162.13 162.975
12:15:00 152 2869 162.77 163.235
12:30:00 149 2147 162.89 163.205
12:45:00 102 1503 162.87 163.21
13:00:00 121 2087 162.84 163.48
13:15:00 132 1163 162.73 163.195
13:30:00 164 2122 162.85 163.339
13:45:00 138 1331 162.76 163.37
14:00:00 102 1462 162.705 162.965
14:15:00 102 1993 162.6 162.825
14:30:00 105 1570 162.18 162.71
14:45:00 132 2379 162.24 162.72
15:00:00 120 2481 162.55 162.93
15:15:00 100 2233 162.71 163.03
15:30:00 142 3866 162.811 163.39
15:45:00 458 20485 162.67 163.3
16:00:00 17 3281 163.16 163.17
16:15:00 2 398 163.16 163.16
16:30:00 1 75 163.16 163.16
16:45:00 1 5 163.16 163.16

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
08:00:00	2	10	161.53	161.54
09:30:00	39	506	160.45	161.952
09:45:00	81	9000	161.57	162.6
10:00:00	117	4133	161.54	162.35
10:15:00	98	3969	160.655	161.96
10:30:00	144	2025	160.29	161.054
10:45:00	150	1726	160.634	161.77
11:00:00	101	3578	161.06	161.65
11:15:00	104	2342	161.398	162.24
11:30:00	129	3357	162.04	162.4
11:45:00	138	2340	162.15	162.39
12:00:00	130	1790	162.13	162.975
12:15:00	152	2869	162.77	163.235
12:30:00	149	2147	162.89	163.205
12:45:00	102	1503	162.87	163.21
13:00:00	121	2087	162.84	163.48
13:15:00	132	1163	162.73	163.195
13:30:00	164	2122	162.85	163.339
13:45:00	138	1331	162.76	163.37
14:00:00	102	1462	162.705	162.965
14:15:00	102	1993	162.6	162.825
14:30:00	105	1570	162.18	162.71
14:45:00	132	2379	162.24	162.72
15:00:00	120	2481	162.55	162.93
15:15:00	100	2233	162.71	163.03
15:30:00	142	3866	162.811	163.39
15:45:00	458	20485	162.67	163.3
16:00:00	17	3281	163.16	163.17
16:15:00	2	398	163.16	163.16
16:30:00	1	75	163.16	163.16
16:45:00	1	5	163.16	163.16
08:00:00	2	10	161.53	161.54
09:30:00	39	506	160.45	161.952
09:45:00	81	9000	161.57	162.6
10:00:00	117	4133	161.54	162.35
10:15:00	98	3969	160.655	161.96
10:30:00	144	2025	160.29	161.054
10:45:00	150	1726	160.634	161.77
11:00:00	101	3578	161.06	161.65
11:15:00	104	2342	161.398	162.24
11:30:00	129	3357	162.04	162.4
11:45:00	138	2340	162.15	162.39
12:00:00	130	1790	162.13	162.975
12:15:00	152	2869	162.77	163.235
12:30:00	149	2147	162.89	163.205
12:45:00	102	1503	162.87	163.21
13:00:00	121	2087	162.84	163.48
13:15:00	132	1163	162.73	163.195
13:30:00	164	2122	162.85	163.339
13:45:00	138	1331	162.76	163.37
14:00:00	102	1462	162.705	162.965
14:15:00	102	1993	162.6	162.825
14:30:00	105	1570	162.18	162.71
14:45:00	132	2379	162.24	162.72
15:00:00	120	2481	162.55	162.93
15:15:00	100	2233	162.71	163.03
15:30:00	142	3866	162.811	163.39
15:45:00	458	20485	162.67	163.3
16:00:00	17	3281	163.16	163.17
16:15:00	2	398	163.16	163.16
16:30:00	1	75	163.16	163.16
16:45:00	1	5	163.16	163.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.