Short selling detail for DVA on 2024-10-24

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
08:45:00 1 10 164.562 164.562
09:30:00 90 1865 162.26 163.96
09:45:00 70 3078 162.35 163.254
10:00:00 107 4630 162.595 163.26
10:15:00 137 5860 162.26 162.921
10:30:00 60 1706 162.6 163.1
10:45:00 60 1805 162.39 162.83
11:00:00 68 2082 161.59 162.52
11:15:00 82 2287 161.21 161.825
11:30:00 76 2922 160.33 161.506
11:45:00 71 3560 160.11 160.69
12:00:00 52 1660 160.45 160.95
12:15:00 41 1504 160.485 161.01
12:30:00 74 843 160.83 161.53
12:45:00 79 1171 161.434 161.78
13:00:00 99 1124 161.21 161.705
13:15:00 115 2248 161.14 161.397
13:30:00 101 1165 161.06 161.41
13:45:00 140 15557 160.86 161.298
14:00:00 109 3967 160.81 161.28
14:15:00 132 2164 161.089 161.81
14:30:00 142 4770 161.51 161.95
14:45:00 133 3671 161.51 161.786
15:00:00 147 2516 161.14 161.674
15:15:00 215 6166 161.387 161.92
15:30:00 253 8619 161.11 161.86
15:45:00 527 19439 161.33 162.03
16:00:00 12 6685 161.38 161.38
19:30:00 1 1 161.9 161.9
08:45:00 1 10 164.562 164.562
09:30:00 90 1865 162.26 163.96
09:45:00 70 3078 162.35 163.254
10:00:00 107 4630 162.595 163.26
10:15:00 137 5860 162.26 162.921
10:30:00 60 1706 162.6 163.1
10:45:00 60 1805 162.39 162.83
11:00:00 68 2082 161.59 162.52
11:15:00 82 2287 161.21 161.825
11:30:00 76 2922 160.33 161.506
11:45:00 71 3560 160.11 160.69
12:00:00 52 1660 160.45 160.95
12:15:00 41 1504 160.485 161.01
12:30:00 74 843 160.83 161.53
12:45:00 79 1171 161.434 161.78
13:00:00 99 1124 161.21 161.705
13:15:00 115 2248 161.14 161.397
13:30:00 101 1165 161.06 161.41
13:45:00 140 15557 160.86 161.298
14:00:00 109 3967 160.81 161.28
14:15:00 132 2164 161.089 161.81
14:30:00 142 4770 161.51 161.95
14:45:00 133 3671 161.51 161.786
15:00:00 147 2516 161.14 161.674
15:15:00 215 6166 161.387 161.92
15:30:00 253 8619 161.11 161.86
15:45:00 527 19439 161.33 162.03
16:00:00 12 6685 161.38 161.38
19:30:00 1 1 161.9 161.9

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
08:45:00	1	10	164.562	164.562
09:30:00	90	1865	162.26	163.96
09:45:00	70	3078	162.35	163.254
10:00:00	107	4630	162.595	163.26
10:15:00	137	5860	162.26	162.921
10:30:00	60	1706	162.6	163.1
10:45:00	60	1805	162.39	162.83
11:00:00	68	2082	161.59	162.52
11:15:00	82	2287	161.21	161.825
11:30:00	76	2922	160.33	161.506
11:45:00	71	3560	160.11	160.69
12:00:00	52	1660	160.45	160.95
12:15:00	41	1504	160.485	161.01
12:30:00	74	843	160.83	161.53
12:45:00	79	1171	161.434	161.78
13:00:00	99	1124	161.21	161.705
13:15:00	115	2248	161.14	161.397
13:30:00	101	1165	161.06	161.41
13:45:00	140	15557	160.86	161.298
14:00:00	109	3967	160.81	161.28
14:15:00	132	2164	161.089	161.81
14:30:00	142	4770	161.51	161.95
14:45:00	133	3671	161.51	161.786
15:00:00	147	2516	161.14	161.674
15:15:00	215	6166	161.387	161.92
15:30:00	253	8619	161.11	161.86
15:45:00	527	19439	161.33	162.03
16:00:00	12	6685	161.38	161.38
19:30:00	1	1	161.9	161.9
08:45:00	1	10	164.562	164.562
09:30:00	90	1865	162.26	163.96
09:45:00	70	3078	162.35	163.254
10:00:00	107	4630	162.595	163.26
10:15:00	137	5860	162.26	162.921
10:30:00	60	1706	162.6	163.1
10:45:00	60	1805	162.39	162.83
11:00:00	68	2082	161.59	162.52
11:15:00	82	2287	161.21	161.825
11:30:00	76	2922	160.33	161.506
11:45:00	71	3560	160.11	160.69
12:00:00	52	1660	160.45	160.95
12:15:00	41	1504	160.485	161.01
12:30:00	74	843	160.83	161.53
12:45:00	79	1171	161.434	161.78
13:00:00	99	1124	161.21	161.705
13:15:00	115	2248	161.14	161.397
13:30:00	101	1165	161.06	161.41
13:45:00	140	15557	160.86	161.298
14:00:00	109	3967	160.81	161.28
14:15:00	132	2164	161.089	161.81
14:30:00	142	4770	161.51	161.95
14:45:00	133	3671	161.51	161.786
15:00:00	147	2516	161.14	161.674
15:15:00	215	6166	161.387	161.92
15:30:00	253	8619	161.11	161.86
15:45:00	527	19439	161.33	162.03
16:00:00	12	6685	161.38	161.38
19:30:00	1	1	161.9	161.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.