Short selling detail for DVA on 2024-10-25

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
08:00:00 1 4 160.09 160.09
09:30:00 105 4268 157.28 161.405
09:45:00 169 8053 158.73 159.95
10:00:00 233 10964 158.41 160.79
10:15:00 126 30738 159.7 160.62
10:30:00 149 7759 159.17 160.25
10:45:00 138 5473 159.475 160.06
11:00:00 99 2854 158.805 159.7
11:15:00 102 4900 158.09 159.242
11:30:00 137 5037 158.19 158.65
11:45:00 69 1504 158.27 158.96
12:00:00 70 1916 158.51 159.16
12:15:00 103 1711 158.87 159.12
12:30:00 84 3595 158.16 158.962
12:45:00 221 6741 157.69 158.49
13:00:00 117 4833 157.985 158.37
13:15:00 223 8292 157.86 158.214
13:30:00 104 3078 157.202 158.005
13:45:00 150 5937 156.86 157.45
14:00:00 153 4668 156.93 157.53
14:15:00 210 6419 156.97 157.255
14:30:00 120 3478 156.94 157.28
14:45:00 155 4657 156.9 157.2
15:00:00 234 7512 156.56 157.19
15:15:00 185 8059 156.53 157.52
15:30:00 278 8738 156.94 157.67
15:45:00 643 27377 156.8 157.41
16:00:00 8 1025 156.99 156.99
16:30:00 1 12172 156.99 156.99
19:00:00 3 28 156.45 156.9
08:00:00 1 4 160.09 160.09
09:30:00 105 4268 157.28 161.405
09:45:00 169 8053 158.73 159.95
10:00:00 233 10964 158.41 160.79
10:15:00 126 30738 159.7 160.62
10:30:00 149 7759 159.17 160.25
10:45:00 138 5473 159.475 160.06
11:00:00 99 2854 158.805 159.7
11:15:00 102 4900 158.09 159.242
11:30:00 137 5037 158.19 158.65
11:45:00 69 1504 158.27 158.96
12:00:00 70 1916 158.51 159.16
12:15:00 103 1711 158.87 159.12
12:30:00 84 3595 158.16 158.962
12:45:00 221 6741 157.69 158.49
13:00:00 117 4833 157.985 158.37
13:15:00 223 8292 157.86 158.214
13:30:00 104 3078 157.202 158.005
13:45:00 150 5937 156.86 157.45
14:00:00 153 4668 156.93 157.53
14:15:00 210 6419 156.97 157.255
14:30:00 120 3478 156.94 157.28
14:45:00 155 4657 156.9 157.2
15:00:00 234 7512 156.56 157.19
15:15:00 185 8059 156.53 157.52
15:30:00 278 8738 156.94 157.67
15:45:00 643 27377 156.8 157.41
16:00:00 8 1025 156.99 156.99
16:30:00 1 12172 156.99 156.99
19:00:00 3 28 156.45 156.9

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
08:00:00	1	4	160.09	160.09
09:30:00	105	4268	157.28	161.405
09:45:00	169	8053	158.73	159.95
10:00:00	233	10964	158.41	160.79
10:15:00	126	30738	159.7	160.62
10:30:00	149	7759	159.17	160.25
10:45:00	138	5473	159.475	160.06
11:00:00	99	2854	158.805	159.7
11:15:00	102	4900	158.09	159.242
11:30:00	137	5037	158.19	158.65
11:45:00	69	1504	158.27	158.96
12:00:00	70	1916	158.51	159.16
12:15:00	103	1711	158.87	159.12
12:30:00	84	3595	158.16	158.962
12:45:00	221	6741	157.69	158.49
13:00:00	117	4833	157.985	158.37
13:15:00	223	8292	157.86	158.214
13:30:00	104	3078	157.202	158.005
13:45:00	150	5937	156.86	157.45
14:00:00	153	4668	156.93	157.53
14:15:00	210	6419	156.97	157.255
14:30:00	120	3478	156.94	157.28
14:45:00	155	4657	156.9	157.2
15:00:00	234	7512	156.56	157.19
15:15:00	185	8059	156.53	157.52
15:30:00	278	8738	156.94	157.67
15:45:00	643	27377	156.8	157.41
16:00:00	8	1025	156.99	156.99
16:30:00	1	12172	156.99	156.99
19:00:00	3	28	156.45	156.9
08:00:00	1	4	160.09	160.09
09:30:00	105	4268	157.28	161.405
09:45:00	169	8053	158.73	159.95
10:00:00	233	10964	158.41	160.79
10:15:00	126	30738	159.7	160.62
10:30:00	149	7759	159.17	160.25
10:45:00	138	5473	159.475	160.06
11:00:00	99	2854	158.805	159.7
11:15:00	102	4900	158.09	159.242
11:30:00	137	5037	158.19	158.65
11:45:00	69	1504	158.27	158.96
12:00:00	70	1916	158.51	159.16
12:15:00	103	1711	158.87	159.12
12:30:00	84	3595	158.16	158.962
12:45:00	221	6741	157.69	158.49
13:00:00	117	4833	157.985	158.37
13:15:00	223	8292	157.86	158.214
13:30:00	104	3078	157.202	158.005
13:45:00	150	5937	156.86	157.45
14:00:00	153	4668	156.93	157.53
14:15:00	210	6419	156.97	157.255
14:30:00	120	3478	156.94	157.28
14:45:00	155	4657	156.9	157.2
15:00:00	234	7512	156.56	157.19
15:15:00	185	8059	156.53	157.52
15:30:00	278	8738	156.94	157.67
15:45:00	643	27377	156.8	157.41
16:00:00	8	1025	156.99	156.99
16:30:00	1	12172	156.99	156.99
19:00:00	3	28	156.45	156.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.