Short selling detail for DVA on 2024-10-28

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
09:30:00 98 2381 157.39 159.32
09:45:00 132 1165 158.34 159.25
10:00:00 245 18436 158.08 159.29
10:15:00 202 8317 157.4 158.96
10:30:00 191 2962 157.45 158.35
10:45:00 204 4215 157.738 158.69
11:00:00 147 2624 158.12 158.71
11:15:00 110 1641 158.07 158.51
11:30:00 122 2730 157.38 158.147
11:45:00 159 5290 157.37 157.89
12:00:00 151 4276 157.5 158.22
12:15:00 131 3705 157.61 158.17
12:30:00 95 2682 157.1 157.759
12:45:00 88 2999 157.239 157.71
13:00:00 86 2944 157.36 157.61
13:15:00 96 2573 157.375 157.96
13:30:00 102 3480 157.23 157.87
13:45:00 146 5568 156.72 157.388
14:00:00 152 4450 156.7 157.22
14:15:00 126 3044 156.94 157.28
14:30:00 121 4152 156.98 157.226
14:45:00 189 5814 157.04 157.48
15:00:00 169 5241 157.08 157.321
15:15:00 230 10154 157.02 157.52
15:30:00 237 10499 157.14 157.515
15:45:00 719 44737 156.66 157.295
16:00:00 6 2053 157.05 157.05
18:45:00 1 3 160 160
09:30:00 98 2381 157.39 159.32
09:45:00 132 1165 158.34 159.25
10:00:00 245 18436 158.08 159.29
10:15:00 202 8317 157.4 158.96
10:30:00 191 2962 157.45 158.35
10:45:00 204 4215 157.738 158.69
11:00:00 147 2624 158.12 158.71
11:15:00 110 1641 158.07 158.51
11:30:00 122 2730 157.38 158.147
11:45:00 159 5290 157.37 157.89
12:00:00 151 4276 157.5 158.22
12:15:00 131 3705 157.61 158.17
12:30:00 95 2682 157.1 157.759
12:45:00 88 2999 157.239 157.71
13:00:00 86 2944 157.36 157.61
13:15:00 96 2573 157.375 157.96
13:30:00 102 3480 157.23 157.87
13:45:00 146 5568 156.72 157.388
14:00:00 152 4450 156.7 157.22
14:15:00 126 3044 156.94 157.28
14:30:00 121 4152 156.98 157.226
14:45:00 189 5814 157.04 157.48
15:00:00 169 5241 157.08 157.321
15:15:00 230 10154 157.02 157.52
15:30:00 237 10499 157.14 157.515
15:45:00 719 44737 156.66 157.295
16:00:00 6 2053 157.05 157.05
18:45:00 1 3 160 160

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
09:30:00	98	2381	157.39	159.32
09:45:00	132	1165	158.34	159.25
10:00:00	245	18436	158.08	159.29
10:15:00	202	8317	157.4	158.96
10:30:00	191	2962	157.45	158.35
10:45:00	204	4215	157.738	158.69
11:00:00	147	2624	158.12	158.71
11:15:00	110	1641	158.07	158.51
11:30:00	122	2730	157.38	158.147
11:45:00	159	5290	157.37	157.89
12:00:00	151	4276	157.5	158.22
12:15:00	131	3705	157.61	158.17
12:30:00	95	2682	157.1	157.759
12:45:00	88	2999	157.239	157.71
13:00:00	86	2944	157.36	157.61
13:15:00	96	2573	157.375	157.96
13:30:00	102	3480	157.23	157.87
13:45:00	146	5568	156.72	157.388
14:00:00	152	4450	156.7	157.22
14:15:00	126	3044	156.94	157.28
14:30:00	121	4152	156.98	157.226
14:45:00	189	5814	157.04	157.48
15:00:00	169	5241	157.08	157.321
15:15:00	230	10154	157.02	157.52
15:30:00	237	10499	157.14	157.515
15:45:00	719	44737	156.66	157.295
16:00:00	6	2053	157.05	157.05
18:45:00	1	3	160	160
09:30:00	98	2381	157.39	159.32
09:45:00	132	1165	158.34	159.25
10:00:00	245	18436	158.08	159.29
10:15:00	202	8317	157.4	158.96
10:30:00	191	2962	157.45	158.35
10:45:00	204	4215	157.738	158.69
11:00:00	147	2624	158.12	158.71
11:15:00	110	1641	158.07	158.51
11:30:00	122	2730	157.38	158.147
11:45:00	159	5290	157.37	157.89
12:00:00	151	4276	157.5	158.22
12:15:00	131	3705	157.61	158.17
12:30:00	95	2682	157.1	157.759
12:45:00	88	2999	157.239	157.71
13:00:00	86	2944	157.36	157.61
13:15:00	96	2573	157.375	157.96
13:30:00	102	3480	157.23	157.87
13:45:00	146	5568	156.72	157.388
14:00:00	152	4450	156.7	157.22
14:15:00	126	3044	156.94	157.28
14:30:00	121	4152	156.98	157.226
14:45:00	189	5814	157.04	157.48
15:00:00	169	5241	157.08	157.321
15:15:00	230	10154	157.02	157.52
15:30:00	237	10499	157.14	157.515
15:45:00	719	44737	156.66	157.295
16:00:00	6	2053	157.05	157.05
18:45:00	1	3	160	160

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.