Short selling detail for DVA on 2024-10-29

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
09:30:00 191 8066 156.51 158.29
09:45:00 249 23285 157.86 158.97
10:00:00 241 7471 157.9 158.63
10:15:00 287 10958 158.09 158.7
10:30:00 135 3901 157.935 158.54
10:45:00 238 6022 157.74 158.205
11:00:00 274 5297 158 158.609
11:15:00 509 17249 158.45 158.96
11:30:00 364 19546 158.65 160.45
11:45:00 159 6591 159.18 159.792
12:00:00 192 5930 158.91 159.45
12:15:00 213 9807 158.666 159.429
12:30:00 159 4422 158.59 158.869
12:45:00 186 5704 158.664 159.115
13:00:00 268 10072 158.66 159.43
13:15:00 349 15636 159.18 159.91
13:30:00 223 8950 158.665 159.431
13:45:00 163 4295 157.95 158.925
14:00:00 134 4031 157.975 158.477
14:15:00 187 5738 157.995 158.67
14:30:00 166 5601 158.2 158.651
14:45:00 174 7281 158 158.61
15:00:00 165 4830 158.077 158.48
15:15:00 265 6965 157.69 158.49
15:30:00 374 13488 158.085 158.546
15:45:00 912 43907 157.69 158.55
16:00:00 16 5717 142 158.31
16:15:00 9 100 144 151.5
16:30:00 1 3 150 150
17:00:00 1 474 150 150
17:15:00 4 8 149.85 150
17:30:00 4 58 150 158.31
17:45:00 1 1 150 150
18:15:00 1 1 150 150
18:45:00 1 1 150 150
19:00:00 2 51 149.9 149.9
19:45:00 2 16 149.9 149.9
09:30:00 191 8066 156.51 158.29
09:45:00 249 23285 157.86 158.97
10:00:00 241 7471 157.9 158.63
10:15:00 287 10958 158.09 158.7
10:30:00 135 3901 157.935 158.54
10:45:00 238 6022 157.74 158.205
11:00:00 274 5297 158 158.609
11:15:00 509 17249 158.45 158.96
11:30:00 364 19546 158.65 160.45
11:45:00 159 6591 159.18 159.792
12:00:00 192 5930 158.91 159.45
12:15:00 213 9807 158.666 159.429
12:30:00 159 4422 158.59 158.869
12:45:00 186 5704 158.664 159.115
13:00:00 268 10072 158.66 159.43
13:15:00 349 15636 159.18 159.91
13:30:00 223 8950 158.665 159.431
13:45:00 163 4295 157.95 158.925
14:00:00 134 4031 157.975 158.477
14:15:00 187 5738 157.995 158.67
14:30:00 166 5601 158.2 158.651
14:45:00 174 7281 158 158.61
15:00:00 165 4830 158.077 158.48
15:15:00 265 6965 157.69 158.49
15:30:00 374 13488 158.085 158.546
15:45:00 912 43907 157.69 158.55
16:00:00 16 5717 142 158.31
16:15:00 9 100 144 151.5
16:30:00 1 3 150 150
17:00:00 1 474 150 150
17:15:00 4 8 149.85 150
17:30:00 4 58 150 158.31
17:45:00 1 1 150 150
18:15:00 1 1 150 150
18:45:00 1 1 150 150
19:00:00 2 51 149.9 149.9
19:45:00 2 16 149.9 149.9

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
09:30:00	191	8066	156.51	158.29
09:45:00	249	23285	157.86	158.97
10:00:00	241	7471	157.9	158.63
10:15:00	287	10958	158.09	158.7
10:30:00	135	3901	157.935	158.54
10:45:00	238	6022	157.74	158.205
11:00:00	274	5297	158	158.609
11:15:00	509	17249	158.45	158.96
11:30:00	364	19546	158.65	160.45
11:45:00	159	6591	159.18	159.792
12:00:00	192	5930	158.91	159.45
12:15:00	213	9807	158.666	159.429
12:30:00	159	4422	158.59	158.869
12:45:00	186	5704	158.664	159.115
13:00:00	268	10072	158.66	159.43
13:15:00	349	15636	159.18	159.91
13:30:00	223	8950	158.665	159.431
13:45:00	163	4295	157.95	158.925
14:00:00	134	4031	157.975	158.477
14:15:00	187	5738	157.995	158.67
14:30:00	166	5601	158.2	158.651
14:45:00	174	7281	158	158.61
15:00:00	165	4830	158.077	158.48
15:15:00	265	6965	157.69	158.49
15:30:00	374	13488	158.085	158.546
15:45:00	912	43907	157.69	158.55
16:00:00	16	5717	142	158.31
16:15:00	9	100	144	151.5
16:30:00	1	3	150	150
17:00:00	1	474	150	150
17:15:00	4	8	149.85	150
17:30:00	4	58	150	158.31
17:45:00	1	1	150	150
18:15:00	1	1	150	150
18:45:00	1	1	150	150
19:00:00	2	51	149.9	149.9
19:45:00	2	16	149.9	149.9
09:30:00	191	8066	156.51	158.29
09:45:00	249	23285	157.86	158.97
10:00:00	241	7471	157.9	158.63
10:15:00	287	10958	158.09	158.7
10:30:00	135	3901	157.935	158.54
10:45:00	238	6022	157.74	158.205
11:00:00	274	5297	158	158.609
11:15:00	509	17249	158.45	158.96
11:30:00	364	19546	158.65	160.45
11:45:00	159	6591	159.18	159.792
12:00:00	192	5930	158.91	159.45
12:15:00	213	9807	158.666	159.429
12:30:00	159	4422	158.59	158.869
12:45:00	186	5704	158.664	159.115
13:00:00	268	10072	158.66	159.43
13:15:00	349	15636	159.18	159.91
13:30:00	223	8950	158.665	159.431
13:45:00	163	4295	157.95	158.925
14:00:00	134	4031	157.975	158.477
14:15:00	187	5738	157.995	158.67
14:30:00	166	5601	158.2	158.651
14:45:00	174	7281	158	158.61
15:00:00	165	4830	158.077	158.48
15:15:00	265	6965	157.69	158.49
15:30:00	374	13488	158.085	158.546
15:45:00	912	43907	157.69	158.55
16:00:00	16	5717	142	158.31
16:15:00	9	100	144	151.5
16:30:00	1	3	150	150
17:00:00	1	474	150	150
17:15:00	4	8	149.85	150
17:30:00	4	58	150	158.31
17:45:00	1	1	150	150
18:15:00	1	1	150	150
18:45:00	1	1	150	150
19:00:00	2	51	149.9	149.9
19:45:00	2	16	149.9	149.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.