Short selling detail for DVA on 2024-10-30

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
08:00:00 6 23 148.6 149.01
08:30:00 1 35 148.563 148.563
09:00:00 2 5 148 148.25
09:30:00 1119 99046 143.02 148.87
09:45:00 748 64973 145.109 150
10:00:00 622 51389 145.1 148.776
10:15:00 411 26742 145.14 146.58
10:30:00 333 13233 145.27 146.35
10:45:00 257 10832 145.681 146.841
11:00:00 295 14209 145.04 146.97
11:15:00 350 20681 145.15 145.745
11:30:00 363 17001 144.295 145.61
11:45:00 420 15079 144.22 145.47
12:00:00 1061 78948 141.21 144.74
12:15:00 476 49081 138.07 141.99
12:30:00 478 73624 138.04 140.56
12:45:00 313 25093 139.1 140.04
13:00:00 324 31651 139.28 140.72
13:15:00 227 13579 139.61 140.71
13:30:00 198 10926 139.645 140.93
13:45:00 244 11298 140.48 141.01
14:00:00 225 16952 140 140.62
14:15:00 501 30004 140 141.393
14:30:00 291 20017 140.57 141.41
14:45:00 236 16606 141.342 142.24
15:00:00 298 19290 140.715 142.005
15:15:00 400 27013 140.91 141.75
15:30:00 750 57770 140.88 141.715
15:45:00 1702 144161 140.785 141.36
16:00:00 5 26 141.07 141.22
16:15:00 1 5944 141.22 141.22
16:30:00 2 14 141.22 141.22
17:00:00 1 10 142.08 142.08
17:15:00 1 1 142.84 142.84
17:45:00 2 2 142.84 142.85
18:45:00 3 9 142.47 142.7
19:00:00 1 20 142.35 142.35
19:30:00 1 1 142.27 142.27
08:00:00 6 23 148.6 149.01
08:30:00 1 35 148.563 148.563
09:00:00 2 5 148 148.25
09:30:00 1119 99046 143.02 148.87
09:45:00 748 64973 145.109 150
10:00:00 622 51389 145.1 148.776
10:15:00 411 26742 145.14 146.58
10:30:00 333 13233 145.27 146.35
10:45:00 257 10832 145.681 146.841
11:00:00 295 14209 145.04 146.97
11:15:00 350 20681 145.15 145.745
11:30:00 363 17001 144.295 145.61
11:45:00 420 15079 144.22 145.47
12:00:00 1061 78948 141.21 144.74
12:15:00 476 49081 138.07 141.99
12:30:00 478 73624 138.04 140.56
12:45:00 313 25093 139.1 140.04
13:00:00 324 31651 139.28 140.72
13:15:00 227 13579 139.61 140.71
13:30:00 198 10926 139.645 140.93
13:45:00 244 11298 140.48 141.01
14:00:00 225 16952 140 140.62
14:15:00 501 30004 140 141.393
14:30:00 291 20017 140.57 141.41
14:45:00 236 16606 141.342 142.24
15:00:00 298 19290 140.715 142.005
15:15:00 400 27013 140.91 141.75
15:30:00 750 57770 140.88 141.715
15:45:00 1702 144161 140.785 141.36
16:00:00 5 26 141.07 141.22
16:15:00 1 5944 141.22 141.22
16:30:00 2 14 141.22 141.22
17:00:00 1 10 142.08 142.08
17:15:00 1 1 142.84 142.84
17:45:00 2 2 142.84 142.85
18:45:00 3 9 142.47 142.7
19:00:00 1 20 142.35 142.35
19:30:00 1 1 142.27 142.27

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
08:00:00	6	23	148.6	149.01
08:30:00	1	35	148.563	148.563
09:00:00	2	5	148	148.25
09:30:00	1119	99046	143.02	148.87
09:45:00	748	64973	145.109	150
10:00:00	622	51389	145.1	148.776
10:15:00	411	26742	145.14	146.58
10:30:00	333	13233	145.27	146.35
10:45:00	257	10832	145.681	146.841
11:00:00	295	14209	145.04	146.97
11:15:00	350	20681	145.15	145.745
11:30:00	363	17001	144.295	145.61
11:45:00	420	15079	144.22	145.47
12:00:00	1061	78948	141.21	144.74
12:15:00	476	49081	138.07	141.99
12:30:00	478	73624	138.04	140.56
12:45:00	313	25093	139.1	140.04
13:00:00	324	31651	139.28	140.72
13:15:00	227	13579	139.61	140.71
13:30:00	198	10926	139.645	140.93
13:45:00	244	11298	140.48	141.01
14:00:00	225	16952	140	140.62
14:15:00	501	30004	140	141.393
14:30:00	291	20017	140.57	141.41
14:45:00	236	16606	141.342	142.24
15:00:00	298	19290	140.715	142.005
15:15:00	400	27013	140.91	141.75
15:30:00	750	57770	140.88	141.715
15:45:00	1702	144161	140.785	141.36
16:00:00	5	26	141.07	141.22
16:15:00	1	5944	141.22	141.22
16:30:00	2	14	141.22	141.22
17:00:00	1	10	142.08	142.08
17:15:00	1	1	142.84	142.84
17:45:00	2	2	142.84	142.85
18:45:00	3	9	142.47	142.7
19:00:00	1	20	142.35	142.35
19:30:00	1	1	142.27	142.27
08:00:00	6	23	148.6	149.01
08:30:00	1	35	148.563	148.563
09:00:00	2	5	148	148.25
09:30:00	1119	99046	143.02	148.87
09:45:00	748	64973	145.109	150
10:00:00	622	51389	145.1	148.776
10:15:00	411	26742	145.14	146.58
10:30:00	333	13233	145.27	146.35
10:45:00	257	10832	145.681	146.841
11:00:00	295	14209	145.04	146.97
11:15:00	350	20681	145.15	145.745
11:30:00	363	17001	144.295	145.61
11:45:00	420	15079	144.22	145.47
12:00:00	1061	78948	141.21	144.74
12:15:00	476	49081	138.07	141.99
12:30:00	478	73624	138.04	140.56
12:45:00	313	25093	139.1	140.04
13:00:00	324	31651	139.28	140.72
13:15:00	227	13579	139.61	140.71
13:30:00	198	10926	139.645	140.93
13:45:00	244	11298	140.48	141.01
14:00:00	225	16952	140	140.62
14:15:00	501	30004	140	141.393
14:30:00	291	20017	140.57	141.41
14:45:00	236	16606	141.342	142.24
15:00:00	298	19290	140.715	142.005
15:15:00	400	27013	140.91	141.75
15:30:00	750	57770	140.88	141.715
15:45:00	1702	144161	140.785	141.36
16:00:00	5	26	141.07	141.22
16:15:00	1	5944	141.22	141.22
16:30:00	2	14	141.22	141.22
17:00:00	1	10	142.08	142.08
17:15:00	1	1	142.84	142.84
17:45:00	2	2	142.84	142.85
18:45:00	3	9	142.47	142.7
19:00:00	1	20	142.35	142.35
19:30:00	1	1	142.27	142.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.