Short selling detail for DVA on 2024-10-31

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE

Time Number of Short Trades Number of DVA Shares Shorted Lowest DVA Selling Price Highest DVA Selling Price
08:00:00 3 35 141.5 141.62
08:15:00 3 215 142.2 142.55
09:00:00 1 1 143.49 143.49
09:30:00 150 5398 139.74 142.435
09:45:00 202 3675 140.93 142
10:00:00 199 8695 140.2 141.5
10:15:00 245 11947 139.79 140.57
10:30:00 323 7753 138.75 140.09
10:45:00 279 9783 138.601 139.02
11:00:00 169 4326 138.625 139.27
11:15:00 113 4883 139.02 139.56
11:30:00 179 11490 138.895 140.19
11:45:00 248 25735 139.5 140.44
12:00:00 119 3753 140.245 140.765
12:15:00 99 2849 140.33 140.705
12:30:00 90 2595 140.385 140.68
12:45:00 92 4575 140.46 140.81
13:00:00 104 2377 140.61 140.95
13:15:00 85 3529 140.16 140.705
13:30:00 141 4193 139.99 140.25
13:45:00 89 2985 139.84 140.35
14:00:00 120 5841 139.76 140.34
14:15:00 88 1783 140.06 140.22
14:30:00 88 3036 140.02 140.225
14:45:00 108 2984 140.24 140.419
15:00:00 103 3468 140.06 140.775
15:15:00 187 8752 140.34 140.81
15:30:00 310 18896 140.03 140.535
15:45:00 961 54890 139.845 140.71
16:00:00 4 198 139.809 143.9
16:15:00 2 2585 139.81 143
16:45:00 2 5 139.81 143.35
17:30:00 1 2 141 141
19:15:00 1 12 141.7 141.7
08:00:00 3 35 141.5 141.62
08:15:00 3 215 142.2 142.55
09:00:00 1 1 143.49 143.49
09:30:00 150 5398 139.74 142.435
09:45:00 202 3675 140.93 142
10:00:00 199 8695 140.2 141.5
10:15:00 245 11947 139.79 140.57
10:30:00 323 7753 138.75 140.09
10:45:00 279 9783 138.601 139.02
11:00:00 169 4326 138.625 139.27
11:15:00 113 4883 139.02 139.56
11:30:00 179 11490 138.895 140.19
11:45:00 248 25735 139.5 140.44
12:00:00 119 3753 140.245 140.765
12:15:00 99 2849 140.33 140.705
12:30:00 90 2595 140.385 140.68
12:45:00 92 4575 140.46 140.81
13:00:00 104 2377 140.61 140.95
13:15:00 85 3529 140.16 140.705
13:30:00 141 4193 139.99 140.25
13:45:00 89 2985 139.84 140.35
14:00:00 120 5841 139.76 140.34
14:15:00 88 1783 140.06 140.22
14:30:00 88 3036 140.02 140.225
14:45:00 108 2984 140.24 140.419
15:00:00 103 3468 140.06 140.775
15:15:00 187 8752 140.34 140.81
15:30:00 310 18896 140.03 140.535
15:45:00 961 54890 139.845 140.71
16:00:00 4 198 139.809 143.9
16:15:00 2 2585 139.81 143
16:45:00 2 5 139.81 143.35
17:30:00 1 2 141 141
19:15:00 1 12 141.7 141.7

Time	Number of Short Trades	Number of DVA Shares Shorted	Lowest DVA Selling Price	Highest DVA Selling Price
08:00:00	3	35	141.5	141.62
08:15:00	3	215	142.2	142.55
09:00:00	1	1	143.49	143.49
09:30:00	150	5398	139.74	142.435
09:45:00	202	3675	140.93	142
10:00:00	199	8695	140.2	141.5
10:15:00	245	11947	139.79	140.57
10:30:00	323	7753	138.75	140.09
10:45:00	279	9783	138.601	139.02
11:00:00	169	4326	138.625	139.27
11:15:00	113	4883	139.02	139.56
11:30:00	179	11490	138.895	140.19
11:45:00	248	25735	139.5	140.44
12:00:00	119	3753	140.245	140.765
12:15:00	99	2849	140.33	140.705
12:30:00	90	2595	140.385	140.68
12:45:00	92	4575	140.46	140.81
13:00:00	104	2377	140.61	140.95
13:15:00	85	3529	140.16	140.705
13:30:00	141	4193	139.99	140.25
13:45:00	89	2985	139.84	140.35
14:00:00	120	5841	139.76	140.34
14:15:00	88	1783	140.06	140.22
14:30:00	88	3036	140.02	140.225
14:45:00	108	2984	140.24	140.419
15:00:00	103	3468	140.06	140.775
15:15:00	187	8752	140.34	140.81
15:30:00	310	18896	140.03	140.535
15:45:00	961	54890	139.845	140.71
16:00:00	4	198	139.809	143.9
16:15:00	2	2585	139.81	143
16:45:00	2	5	139.81	143.35
17:30:00	1	2	141	141
19:15:00	1	12	141.7	141.7
08:00:00	3	35	141.5	141.62
08:15:00	3	215	142.2	142.55
09:00:00	1	1	143.49	143.49
09:30:00	150	5398	139.74	142.435
09:45:00	202	3675	140.93	142
10:00:00	199	8695	140.2	141.5
10:15:00	245	11947	139.79	140.57
10:30:00	323	7753	138.75	140.09
10:45:00	279	9783	138.601	139.02
11:00:00	169	4326	138.625	139.27
11:15:00	113	4883	139.02	139.56
11:30:00	179	11490	138.895	140.19
11:45:00	248	25735	139.5	140.44
12:00:00	119	3753	140.245	140.765
12:15:00	99	2849	140.33	140.705
12:30:00	90	2595	140.385	140.68
12:45:00	92	4575	140.46	140.81
13:00:00	104	2377	140.61	140.95
13:15:00	85	3529	140.16	140.705
13:30:00	141	4193	139.99	140.25
13:45:00	89	2985	139.84	140.35
14:00:00	120	5841	139.76	140.34
14:15:00	88	1783	140.06	140.22
14:30:00	88	3036	140.02	140.225
14:45:00	108	2984	140.24	140.419
15:00:00	103	3468	140.06	140.775
15:15:00	187	8752	140.34	140.81
15:30:00	310	18896	140.03	140.535
15:45:00	961	54890	139.845	140.71
16:00:00	4	198	139.809	143.9
16:15:00	2	2585	139.81	143
16:45:00	2	5	139.81	143.35
17:30:00	1	2	141	141
19:15:00	1	12	141.7	141.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.