Short selling detail for DVAX on 2024-10-17

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
09:30:00 72 4638 10.95 11.0233
09:45:00 125 19309 10.945 10.985
10:00:00 129 11442 10.9 10.965
10:15:00 81 5467 10.9 10.93
10:30:00 113 5644 10.87 10.91
10:45:00 104 5099 10.845 10.8793
11:00:00 110 7747 10.845 10.88
11:15:00 78 2075 10.8713 10.9
11:30:00 60 2193 10.88 10.9
11:45:00 54 2959 10.85 10.8881
12:00:00 87 6128 10.845 10.86
12:15:00 81 6108 10.845 10.86
12:30:00 64 6181 10.85 10.8594
12:45:00 60 4629 10.83 10.8575
13:00:00 61 3942 10.8 10.85
13:15:00 73 5869 10.8 10.85
13:30:00 80 5605 10.83 10.86
13:45:00 78 3340 10.835 10.855
14:00:00 109 6528 10.83 10.865
14:15:00 111 7722 10.83 10.855
14:30:00 66 7991 10.8462 10.905
14:45:00 100 6131 10.8935 10.91
15:00:00 95 4735 10.875 10.91
15:15:00 83 3552 10.88 10.8999
15:30:00 189 18734 10.875 10.8975
15:45:00 651 61844 10.87 10.93
16:00:00 7 25130 10.92 10.92
16:45:00 2 231 11 11
09:30:00 72 4638 10.95 11.0233
09:45:00 125 19309 10.945 10.985
10:00:00 129 11442 10.9 10.965
10:15:00 81 5467 10.9 10.93
10:30:00 113 5644 10.87 10.91
10:45:00 104 5099 10.845 10.8793
11:00:00 110 7747 10.845 10.88
11:15:00 78 2075 10.8713 10.9
11:30:00 60 2193 10.88 10.9
11:45:00 54 2959 10.85 10.8881
12:00:00 87 6128 10.845 10.86
12:15:00 81 6108 10.845 10.86
12:30:00 64 6181 10.85 10.8594
12:45:00 60 4629 10.83 10.8575
13:00:00 61 3942 10.8 10.85
13:15:00 73 5869 10.8 10.85
13:30:00 80 5605 10.83 10.86
13:45:00 78 3340 10.835 10.855
14:00:00 109 6528 10.83 10.865
14:15:00 111 7722 10.83 10.855
14:30:00 66 7991 10.8462 10.905
14:45:00 100 6131 10.8935 10.91
15:00:00 95 4735 10.875 10.91
15:15:00 83 3552 10.88 10.8999
15:30:00 189 18734 10.875 10.8975
15:45:00 651 61844 10.87 10.93
16:00:00 7 25130 10.92 10.92
16:45:00 2 231 11 11

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
09:30:00	72	4638	10.95	11.0233
09:45:00	125	19309	10.945	10.985
10:00:00	129	11442	10.9	10.965
10:15:00	81	5467	10.9	10.93
10:30:00	113	5644	10.87	10.91
10:45:00	104	5099	10.845	10.8793
11:00:00	110	7747	10.845	10.88
11:15:00	78	2075	10.8713	10.9
11:30:00	60	2193	10.88	10.9
11:45:00	54	2959	10.85	10.8881
12:00:00	87	6128	10.845	10.86
12:15:00	81	6108	10.845	10.86
12:30:00	64	6181	10.85	10.8594
12:45:00	60	4629	10.83	10.8575
13:00:00	61	3942	10.8	10.85
13:15:00	73	5869	10.8	10.85
13:30:00	80	5605	10.83	10.86
13:45:00	78	3340	10.835	10.855
14:00:00	109	6528	10.83	10.865
14:15:00	111	7722	10.83	10.855
14:30:00	66	7991	10.8462	10.905
14:45:00	100	6131	10.8935	10.91
15:00:00	95	4735	10.875	10.91
15:15:00	83	3552	10.88	10.8999
15:30:00	189	18734	10.875	10.8975
15:45:00	651	61844	10.87	10.93
16:00:00	7	25130	10.92	10.92
16:45:00	2	231	11	11
09:30:00	72	4638	10.95	11.0233
09:45:00	125	19309	10.945	10.985
10:00:00	129	11442	10.9	10.965
10:15:00	81	5467	10.9	10.93
10:30:00	113	5644	10.87	10.91
10:45:00	104	5099	10.845	10.8793
11:00:00	110	7747	10.845	10.88
11:15:00	78	2075	10.8713	10.9
11:30:00	60	2193	10.88	10.9
11:45:00	54	2959	10.85	10.8881
12:00:00	87	6128	10.845	10.86
12:15:00	81	6108	10.845	10.86
12:30:00	64	6181	10.85	10.8594
12:45:00	60	4629	10.83	10.8575
13:00:00	61	3942	10.8	10.85
13:15:00	73	5869	10.8	10.85
13:30:00	80	5605	10.83	10.86
13:45:00	78	3340	10.835	10.855
14:00:00	109	6528	10.83	10.865
14:15:00	111	7722	10.83	10.855
14:30:00	66	7991	10.8462	10.905
14:45:00	100	6131	10.8935	10.91
15:00:00	95	4735	10.875	10.91
15:15:00	83	3552	10.88	10.8999
15:30:00	189	18734	10.875	10.8975
15:45:00	651	61844	10.87	10.93
16:00:00	7	25130	10.92	10.92
16:45:00	2	231	11	11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.