Short selling detail for DVAX on 2024-10-18

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
09:30:00 90 6507 10.8 11
09:45:00 63 3617 10.79 10.85
10:00:00 72 7668 10.8 10.835
10:15:00 40 1950 10.76 10.8158
10:30:00 81 5836 10.745 10.7709
10:45:00 30 1674 10.7553 10.785
11:00:00 39 1485 10.77 10.79
11:15:00 29 1421 10.755 10.775
11:30:00 50 2867 10.745 10.765
11:45:00 67 4338 10.7 10.76
12:00:00 66 4002 10.7146 10.77
12:15:00 79 5907 10.75 10.77
12:30:00 48 1350 10.75 10.7592
12:45:00 62 2381 10.73 10.7526
13:00:00 44 2775 10.73 10.74
13:15:00 48 3388 10.705 10.74
13:30:00 61 1816 10.7 10.715
13:45:00 77 3005 10.7 10.72
14:00:00 95 9028 10.7105 10.76
14:15:00 111 17010 10.74 10.8
14:30:00 90 9287 10.79 10.835
14:45:00 81 3662 10.8109 10.845
15:00:00 77 4574 10.82 10.8292
15:15:00 101 7246 10.82 10.8524
15:30:00 217 26396 10.83 10.87
15:45:00 637 81174 10.8552 10.955
16:00:00 14 27846 10.95 10.95
09:30:00 90 6507 10.8 11
09:45:00 63 3617 10.79 10.85
10:00:00 72 7668 10.8 10.835
10:15:00 40 1950 10.76 10.8158
10:30:00 81 5836 10.745 10.7709
10:45:00 30 1674 10.7553 10.785
11:00:00 39 1485 10.77 10.79
11:15:00 29 1421 10.755 10.775
11:30:00 50 2867 10.745 10.765
11:45:00 67 4338 10.7 10.76
12:00:00 66 4002 10.7146 10.77
12:15:00 79 5907 10.75 10.77
12:30:00 48 1350 10.75 10.7592
12:45:00 62 2381 10.73 10.7526
13:00:00 44 2775 10.73 10.74
13:15:00 48 3388 10.705 10.74
13:30:00 61 1816 10.7 10.715
13:45:00 77 3005 10.7 10.72
14:00:00 95 9028 10.7105 10.76
14:15:00 111 17010 10.74 10.8
14:30:00 90 9287 10.79 10.835
14:45:00 81 3662 10.8109 10.845
15:00:00 77 4574 10.82 10.8292
15:15:00 101 7246 10.82 10.8524
15:30:00 217 26396 10.83 10.87
15:45:00 637 81174 10.8552 10.955
16:00:00 14 27846 10.95 10.95

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
09:30:00	90	6507	10.8	11
09:45:00	63	3617	10.79	10.85
10:00:00	72	7668	10.8	10.835
10:15:00	40	1950	10.76	10.8158
10:30:00	81	5836	10.745	10.7709
10:45:00	30	1674	10.7553	10.785
11:00:00	39	1485	10.77	10.79
11:15:00	29	1421	10.755	10.775
11:30:00	50	2867	10.745	10.765
11:45:00	67	4338	10.7	10.76
12:00:00	66	4002	10.7146	10.77
12:15:00	79	5907	10.75	10.77
12:30:00	48	1350	10.75	10.7592
12:45:00	62	2381	10.73	10.7526
13:00:00	44	2775	10.73	10.74
13:15:00	48	3388	10.705	10.74
13:30:00	61	1816	10.7	10.715
13:45:00	77	3005	10.7	10.72
14:00:00	95	9028	10.7105	10.76
14:15:00	111	17010	10.74	10.8
14:30:00	90	9287	10.79	10.835
14:45:00	81	3662	10.8109	10.845
15:00:00	77	4574	10.82	10.8292
15:15:00	101	7246	10.82	10.8524
15:30:00	217	26396	10.83	10.87
15:45:00	637	81174	10.8552	10.955
16:00:00	14	27846	10.95	10.95
09:30:00	90	6507	10.8	11
09:45:00	63	3617	10.79	10.85
10:00:00	72	7668	10.8	10.835
10:15:00	40	1950	10.76	10.8158
10:30:00	81	5836	10.745	10.7709
10:45:00	30	1674	10.7553	10.785
11:00:00	39	1485	10.77	10.79
11:15:00	29	1421	10.755	10.775
11:30:00	50	2867	10.745	10.765
11:45:00	67	4338	10.7	10.76
12:00:00	66	4002	10.7146	10.77
12:15:00	79	5907	10.75	10.77
12:30:00	48	1350	10.75	10.7592
12:45:00	62	2381	10.73	10.7526
13:00:00	44	2775	10.73	10.74
13:15:00	48	3388	10.705	10.74
13:30:00	61	1816	10.7	10.715
13:45:00	77	3005	10.7	10.72
14:00:00	95	9028	10.7105	10.76
14:15:00	111	17010	10.74	10.8
14:30:00	90	9287	10.79	10.835
14:45:00	81	3662	10.8109	10.845
15:00:00	77	4574	10.82	10.8292
15:15:00	101	7246	10.82	10.8524
15:30:00	217	26396	10.83	10.87
15:45:00	637	81174	10.8552	10.955
16:00:00	14	27846	10.95	10.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.