Short selling detail for DVAX on 2024-10-21

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
08:45:00 1 1 10.95 10.95
09:30:00 77 6428 11 11.07
09:45:00 86 9789 11.035 11.1
10:00:00 55 9028 11.035 11.09
10:15:00 54 4564 11 11.0599
10:30:00 87 7806 10.975 11.0075
10:45:00 71 7418 10.965 10.9882
11:00:00 92 8304 10.965 11.005
11:15:00 94 5989 10.94 10.9775
11:30:00 92 7004 10.945 10.96
11:45:00 121 7080 10.94 10.96
12:00:00 93 7017 10.94 10.98
12:15:00 83 4860 10.9601 10.99
12:30:00 84 5876 10.945 10.98
12:45:00 108 5855 10.9478 10.965
13:00:00 128 4551 10.945 10.965
13:15:00 206 10968 10.94 10.965
13:30:00 141 7450 10.94 10.965
13:45:00 130 7552 10.9404 10.97
14:00:00 95 4200 10.9419 10.9577
14:15:00 106 7990 10.94 10.96
14:30:00 97 5941 10.941 10.96
14:45:00 144 12625 10.91 10.95
15:00:00 96 8471 10.91 10.93
15:15:00 163 13956 10.905 10.925
15:30:00 263 26432 10.89 10.917
15:45:00 783 118026 10.89 10.98
16:00:00 9 26903 10.98 10.98
08:45:00 1 1 10.95 10.95
09:30:00 77 6428 11 11.07
09:45:00 86 9789 11.035 11.1
10:00:00 55 9028 11.035 11.09
10:15:00 54 4564 11 11.0599
10:30:00 87 7806 10.975 11.0075
10:45:00 71 7418 10.965 10.9882
11:00:00 92 8304 10.965 11.005
11:15:00 94 5989 10.94 10.9775
11:30:00 92 7004 10.945 10.96
11:45:00 121 7080 10.94 10.96
12:00:00 93 7017 10.94 10.98
12:15:00 83 4860 10.9601 10.99
12:30:00 84 5876 10.945 10.98
12:45:00 108 5855 10.9478 10.965
13:00:00 128 4551 10.945 10.965
13:15:00 206 10968 10.94 10.965
13:30:00 141 7450 10.94 10.965
13:45:00 130 7552 10.9404 10.97
14:00:00 95 4200 10.9419 10.9577
14:15:00 106 7990 10.94 10.96
14:30:00 97 5941 10.941 10.96
14:45:00 144 12625 10.91 10.95
15:00:00 96 8471 10.91 10.93
15:15:00 163 13956 10.905 10.925
15:30:00 263 26432 10.89 10.917
15:45:00 783 118026 10.89 10.98
16:00:00 9 26903 10.98 10.98

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
08:45:00	1	1	10.95	10.95
09:30:00	77	6428	11	11.07
09:45:00	86	9789	11.035	11.1
10:00:00	55	9028	11.035	11.09
10:15:00	54	4564	11	11.0599
10:30:00	87	7806	10.975	11.0075
10:45:00	71	7418	10.965	10.9882
11:00:00	92	8304	10.965	11.005
11:15:00	94	5989	10.94	10.9775
11:30:00	92	7004	10.945	10.96
11:45:00	121	7080	10.94	10.96
12:00:00	93	7017	10.94	10.98
12:15:00	83	4860	10.9601	10.99
12:30:00	84	5876	10.945	10.98
12:45:00	108	5855	10.9478	10.965
13:00:00	128	4551	10.945	10.965
13:15:00	206	10968	10.94	10.965
13:30:00	141	7450	10.94	10.965
13:45:00	130	7552	10.9404	10.97
14:00:00	95	4200	10.9419	10.9577
14:15:00	106	7990	10.94	10.96
14:30:00	97	5941	10.941	10.96
14:45:00	144	12625	10.91	10.95
15:00:00	96	8471	10.91	10.93
15:15:00	163	13956	10.905	10.925
15:30:00	263	26432	10.89	10.917
15:45:00	783	118026	10.89	10.98
16:00:00	9	26903	10.98	10.98
08:45:00	1	1	10.95	10.95
09:30:00	77	6428	11	11.07
09:45:00	86	9789	11.035	11.1
10:00:00	55	9028	11.035	11.09
10:15:00	54	4564	11	11.0599
10:30:00	87	7806	10.975	11.0075
10:45:00	71	7418	10.965	10.9882
11:00:00	92	8304	10.965	11.005
11:15:00	94	5989	10.94	10.9775
11:30:00	92	7004	10.945	10.96
11:45:00	121	7080	10.94	10.96
12:00:00	93	7017	10.94	10.98
12:15:00	83	4860	10.9601	10.99
12:30:00	84	5876	10.945	10.98
12:45:00	108	5855	10.9478	10.965
13:00:00	128	4551	10.945	10.965
13:15:00	206	10968	10.94	10.965
13:30:00	141	7450	10.94	10.965
13:45:00	130	7552	10.9404	10.97
14:00:00	95	4200	10.9419	10.9577
14:15:00	106	7990	10.94	10.96
14:30:00	97	5941	10.941	10.96
14:45:00	144	12625	10.91	10.95
15:00:00	96	8471	10.91	10.93
15:15:00	163	13956	10.905	10.925
15:30:00	263	26432	10.89	10.917
15:45:00	783	118026	10.89	10.98
16:00:00	9	26903	10.98	10.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.