| Stock Name | Dynavax Technologies Corporation |
| Ticker | DVAX(USD) NASDAQ |
| Time | Number of Short Trades | Number of DVAX Shares Shorted | Lowest DVAX Selling Price | Highest DVAX Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 46 | 10.9003 | 10.9003 |
| 09:30:00 | 59 | 6096 | 10.94 | 11.04 |
| 09:45:00 | 81 | 13225 | 10.95 | 10.975 |
| 10:00:00 | 94 | 3205 | 10.93 | 10.9701 |
| 10:15:00 | 100 | 7446 | 10.935 | 10.985 |
| 10:30:00 | 79 | 5016 | 10.9544 | 10.9971 |
| 10:45:00 | 100 | 6406 | 10.9678 | 11.02 |
| 11:00:00 | 98 | 6342 | 10.99 | 11.0192 |
| 11:15:00 | 84 | 5246 | 10.99 | 11.01 |
| 11:30:00 | 78 | 3552 | 10.97 | 11.0036 |
| 11:45:00 | 53 | 3035 | 10.965 | 10.985 |
| 12:00:00 | 81 | 4952 | 10.955 | 10.99 |
| 12:15:00 | 72 | 5637 | 10.9582 | 10.99 |
| 12:30:00 | 54 | 2514 | 10.965 | 10.99 |
| 12:45:00 | 51 | 2764 | 10.96 | 10.98 |
| 13:00:00 | 79 | 4151 | 10.9782 | 10.9972 |
| 13:15:00 | 75 | 4729 | 10.98 | 10.9977 |
| 13:30:00 | 76 | 4814 | 10.98 | 10.9963 |
| 13:45:00 | 68 | 3715 | 10.97 | 10.995 |
| 14:00:00 | 116 | 9249 | 10.97 | 11 |
| 14:15:00 | 94 | 5723 | 10.9713 | 10.99 |
| 14:30:00 | 90 | 6233 | 10.9533 | 10.9791 |
| 14:45:00 | 88 | 5850 | 10.95 | 10.97 |
| 15:00:00 | 51 | 3535 | 10.95 | 10.965 |
| 15:15:00 | 77 | 6315 | 10.95 | 10.975 |
| 15:30:00 | 101 | 10457 | 10.945 | 10.9706 |
| 15:45:00 | 446 | 62838 | 10.95 | 10.995 |
| 16:00:00 | 8 | 5279352 | 10.99 | 10.99 |
| 16:15:00 | 1 | 9983 | 10.99 | 10.99 |
| 16:45:00 | 1 | 100 | 10.99 | 10.99 |
| 17:15:00 | 1 | 20 | 10.99 | 10.99 |
| 09:15:00 | 1 | 46 | 10.9003 | 10.9003 |
| 09:30:00 | 59 | 6096 | 10.94 | 11.04 |
| 09:45:00 | 81 | 13225 | 10.95 | 10.975 |
| 10:00:00 | 94 | 3205 | 10.93 | 10.9701 |
| 10:15:00 | 100 | 7446 | 10.935 | 10.985 |
| 10:30:00 | 79 | 5016 | 10.9544 | 10.9971 |
| 10:45:00 | 100 | 6406 | 10.9678 | 11.02 |
| 11:00:00 | 98 | 6342 | 10.99 | 11.0192 |
| 11:15:00 | 84 | 5246 | 10.99 | 11.01 |
| 11:30:00 | 78 | 3552 | 10.97 | 11.0036 |
| 11:45:00 | 53 | 3035 | 10.965 | 10.985 |
| 12:00:00 | 81 | 4952 | 10.955 | 10.99 |
| 12:15:00 | 72 | 5637 | 10.9582 | 10.99 |
| 12:30:00 | 54 | 2514 | 10.965 | 10.99 |
| 12:45:00 | 51 | 2764 | 10.96 | 10.98 |
| 13:00:00 | 79 | 4151 | 10.9782 | 10.9972 |
| 13:15:00 | 75 | 4729 | 10.98 | 10.9977 |
| 13:30:00 | 76 | 4814 | 10.98 | 10.9963 |
| 13:45:00 | 68 | 3715 | 10.97 | 10.995 |
| 14:00:00 | 116 | 9249 | 10.97 | 11 |
| 14:15:00 | 94 | 5723 | 10.9713 | 10.99 |
| 14:30:00 | 90 | 6233 | 10.9533 | 10.9791 |
| 14:45:00 | 88 | 5850 | 10.95 | 10.97 |
| 15:00:00 | 51 | 3535 | 10.95 | 10.965 |
| 15:15:00 | 77 | 6315 | 10.95 | 10.975 |
| 15:30:00 | 101 | 10457 | 10.945 | 10.9706 |
| 15:45:00 | 446 | 62838 | 10.95 | 10.995 |
| 16:00:00 | 8 | 5279352 | 10.99 | 10.99 |
| 16:15:00 | 1 | 9983 | 10.99 | 10.99 |
| 16:45:00 | 1 | 100 | 10.99 | 10.99 |
| 17:15:00 | 1 | 20 | 10.99 | 10.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.