Short selling detail for DVAX on 2024-10-23

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
09:30:00 58 4586 10.88 10.99
09:45:00 50 3122 10.8749 10.91
10:00:00 44 3037 10.885 10.93
10:15:00 53 6041 10.85 10.92
10:30:00 130 25181 10.8626 10.955
10:45:00 149 43495 10.9283 11.04
11:00:00 72 6819 10.92 10.9976
11:15:00 61 8359 10.915 10.95
11:30:00 77 7025 10.925 10.945
11:45:00 82 16958 10.945 10.98
12:00:00 91 7071 10.955 10.985
12:15:00 57 5685 10.945 10.9689
12:30:00 77 6658 10.9 10.9559
12:45:00 53 5382 10.9 10.92
13:00:00 80 6181 10.874 10.91
13:15:00 111 9582 10.87 10.89
13:30:00 139 12146 10.86 10.8819
13:45:00 100 5249 10.855 10.88
14:00:00 132 9903 10.82 10.86
14:15:00 118 8257 10.8 10.8271
14:30:00 151 9920 10.814 10.845
14:45:00 229 12283 10.82 10.845
15:00:00 245 12320 10.8294 10.86
15:15:00 199 11883 10.83 10.86
15:30:00 277 20539 10.84 10.86
15:45:00 794 82382 10.85 10.88
16:00:00 6 13935 10.87 10.87
16:15:00 1 120 10.87 10.87
17:45:00 1 376200 10.87 10.87
09:30:00 58 4586 10.88 10.99
09:45:00 50 3122 10.8749 10.91
10:00:00 44 3037 10.885 10.93
10:15:00 53 6041 10.85 10.92
10:30:00 130 25181 10.8626 10.955
10:45:00 149 43495 10.9283 11.04
11:00:00 72 6819 10.92 10.9976
11:15:00 61 8359 10.915 10.95
11:30:00 77 7025 10.925 10.945
11:45:00 82 16958 10.945 10.98
12:00:00 91 7071 10.955 10.985
12:15:00 57 5685 10.945 10.9689
12:30:00 77 6658 10.9 10.9559
12:45:00 53 5382 10.9 10.92
13:00:00 80 6181 10.874 10.91
13:15:00 111 9582 10.87 10.89
13:30:00 139 12146 10.86 10.8819
13:45:00 100 5249 10.855 10.88
14:00:00 132 9903 10.82 10.86
14:15:00 118 8257 10.8 10.8271
14:30:00 151 9920 10.814 10.845
14:45:00 229 12283 10.82 10.845
15:00:00 245 12320 10.8294 10.86
15:15:00 199 11883 10.83 10.86
15:30:00 277 20539 10.84 10.86
15:45:00 794 82382 10.85 10.88
16:00:00 6 13935 10.87 10.87
16:15:00 1 120 10.87 10.87
17:45:00 1 376200 10.87 10.87

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
09:30:00	58	4586	10.88	10.99
09:45:00	50	3122	10.8749	10.91
10:00:00	44	3037	10.885	10.93
10:15:00	53	6041	10.85	10.92
10:30:00	130	25181	10.8626	10.955
10:45:00	149	43495	10.9283	11.04
11:00:00	72	6819	10.92	10.9976
11:15:00	61	8359	10.915	10.95
11:30:00	77	7025	10.925	10.945
11:45:00	82	16958	10.945	10.98
12:00:00	91	7071	10.955	10.985
12:15:00	57	5685	10.945	10.9689
12:30:00	77	6658	10.9	10.9559
12:45:00	53	5382	10.9	10.92
13:00:00	80	6181	10.874	10.91
13:15:00	111	9582	10.87	10.89
13:30:00	139	12146	10.86	10.8819
13:45:00	100	5249	10.855	10.88
14:00:00	132	9903	10.82	10.86
14:15:00	118	8257	10.8	10.8271
14:30:00	151	9920	10.814	10.845
14:45:00	229	12283	10.82	10.845
15:00:00	245	12320	10.8294	10.86
15:15:00	199	11883	10.83	10.86
15:30:00	277	20539	10.84	10.86
15:45:00	794	82382	10.85	10.88
16:00:00	6	13935	10.87	10.87
16:15:00	1	120	10.87	10.87
17:45:00	1	376200	10.87	10.87
09:30:00	58	4586	10.88	10.99
09:45:00	50	3122	10.8749	10.91
10:00:00	44	3037	10.885	10.93
10:15:00	53	6041	10.85	10.92
10:30:00	130	25181	10.8626	10.955
10:45:00	149	43495	10.9283	11.04
11:00:00	72	6819	10.92	10.9976
11:15:00	61	8359	10.915	10.95
11:30:00	77	7025	10.925	10.945
11:45:00	82	16958	10.945	10.98
12:00:00	91	7071	10.955	10.985
12:15:00	57	5685	10.945	10.9689
12:30:00	77	6658	10.9	10.9559
12:45:00	53	5382	10.9	10.92
13:00:00	80	6181	10.874	10.91
13:15:00	111	9582	10.87	10.89
13:30:00	139	12146	10.86	10.8819
13:45:00	100	5249	10.855	10.88
14:00:00	132	9903	10.82	10.86
14:15:00	118	8257	10.8	10.8271
14:30:00	151	9920	10.814	10.845
14:45:00	229	12283	10.82	10.845
15:00:00	245	12320	10.8294	10.86
15:15:00	199	11883	10.83	10.86
15:30:00	277	20539	10.84	10.86
15:45:00	794	82382	10.85	10.88
16:00:00	6	13935	10.87	10.87
16:15:00	1	120	10.87	10.87
17:45:00	1	376200	10.87	10.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.