Short selling detail for DVAX on 2024-10-24

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
08:15:00 2 7 10.87 10.96
09:30:00 27 569 10.8423 10.94
09:45:00 50 2608 10.82 10.88
10:00:00 67 2063 10.83 10.86
10:15:00 82 3319 10.8396 10.89
10:30:00 99 6552 10.82 10.86
10:45:00 80 3430 10.82 10.85
11:00:00 71 6036 10.79 10.83
11:15:00 101 4355 10.74 10.8
11:30:00 92 6774 10.72 10.755
11:45:00 89 5414 10.71 10.735
12:00:00 81 8380 10.694 10.72
12:15:00 69 3448 10.69 10.71
12:30:00 110 8081 10.7 10.735
12:45:00 76 7271 10.7169 10.75
13:00:00 79 3631 10.72 10.74
13:15:00 80 5169 10.705 10.7392
13:30:00 82 3818 10.725 10.74
13:45:00 124 11275 10.73 10.775
14:00:00 61 6068 10.74 10.77
14:15:00 133 6906 10.72 10.745
14:30:00 93 7199 10.705 10.735
14:45:00 75 5596 10.72 10.74
15:00:00 157 8285 10.72 10.74
15:15:00 143 11074 10.73 10.755
15:30:00 343 64581 10.74 10.8
15:45:00 680 65331 10.751 10.795
16:00:00 9 690121 10.77 10.78
17:00:00 1 100 10.91 10.91
17:30:00 2 365105 10.77 10.96
19:00:00 1 50 10.95 10.95
08:15:00 2 7 10.87 10.96
09:30:00 27 569 10.8423 10.94
09:45:00 50 2608 10.82 10.88
10:00:00 67 2063 10.83 10.86
10:15:00 82 3319 10.8396 10.89
10:30:00 99 6552 10.82 10.86
10:45:00 80 3430 10.82 10.85
11:00:00 71 6036 10.79 10.83
11:15:00 101 4355 10.74 10.8
11:30:00 92 6774 10.72 10.755
11:45:00 89 5414 10.71 10.735
12:00:00 81 8380 10.694 10.72
12:15:00 69 3448 10.69 10.71
12:30:00 110 8081 10.7 10.735
12:45:00 76 7271 10.7169 10.75
13:00:00 79 3631 10.72 10.74
13:15:00 80 5169 10.705 10.7392
13:30:00 82 3818 10.725 10.74
13:45:00 124 11275 10.73 10.775
14:00:00 61 6068 10.74 10.77
14:15:00 133 6906 10.72 10.745
14:30:00 93 7199 10.705 10.735
14:45:00 75 5596 10.72 10.74
15:00:00 157 8285 10.72 10.74
15:15:00 143 11074 10.73 10.755
15:30:00 343 64581 10.74 10.8
15:45:00 680 65331 10.751 10.795
16:00:00 9 690121 10.77 10.78
17:00:00 1 100 10.91 10.91
17:30:00 2 365105 10.77 10.96
19:00:00 1 50 10.95 10.95

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
08:15:00	2	7	10.87	10.96
09:30:00	27	569	10.8423	10.94
09:45:00	50	2608	10.82	10.88
10:00:00	67	2063	10.83	10.86
10:15:00	82	3319	10.8396	10.89
10:30:00	99	6552	10.82	10.86
10:45:00	80	3430	10.82	10.85
11:00:00	71	6036	10.79	10.83
11:15:00	101	4355	10.74	10.8
11:30:00	92	6774	10.72	10.755
11:45:00	89	5414	10.71	10.735
12:00:00	81	8380	10.694	10.72
12:15:00	69	3448	10.69	10.71
12:30:00	110	8081	10.7	10.735
12:45:00	76	7271	10.7169	10.75
13:00:00	79	3631	10.72	10.74
13:15:00	80	5169	10.705	10.7392
13:30:00	82	3818	10.725	10.74
13:45:00	124	11275	10.73	10.775
14:00:00	61	6068	10.74	10.77
14:15:00	133	6906	10.72	10.745
14:30:00	93	7199	10.705	10.735
14:45:00	75	5596	10.72	10.74
15:00:00	157	8285	10.72	10.74
15:15:00	143	11074	10.73	10.755
15:30:00	343	64581	10.74	10.8
15:45:00	680	65331	10.751	10.795
16:00:00	9	690121	10.77	10.78
17:00:00	1	100	10.91	10.91
17:30:00	2	365105	10.77	10.96
19:00:00	1	50	10.95	10.95
08:15:00	2	7	10.87	10.96
09:30:00	27	569	10.8423	10.94
09:45:00	50	2608	10.82	10.88
10:00:00	67	2063	10.83	10.86
10:15:00	82	3319	10.8396	10.89
10:30:00	99	6552	10.82	10.86
10:45:00	80	3430	10.82	10.85
11:00:00	71	6036	10.79	10.83
11:15:00	101	4355	10.74	10.8
11:30:00	92	6774	10.72	10.755
11:45:00	89	5414	10.71	10.735
12:00:00	81	8380	10.694	10.72
12:15:00	69	3448	10.69	10.71
12:30:00	110	8081	10.7	10.735
12:45:00	76	7271	10.7169	10.75
13:00:00	79	3631	10.72	10.74
13:15:00	80	5169	10.705	10.7392
13:30:00	82	3818	10.725	10.74
13:45:00	124	11275	10.73	10.775
14:00:00	61	6068	10.74	10.77
14:15:00	133	6906	10.72	10.745
14:30:00	93	7199	10.705	10.735
14:45:00	75	5596	10.72	10.74
15:00:00	157	8285	10.72	10.74
15:15:00	143	11074	10.73	10.755
15:30:00	343	64581	10.74	10.8
15:45:00	680	65331	10.751	10.795
16:00:00	9	690121	10.77	10.78
17:00:00	1	100	10.91	10.91
17:30:00	2	365105	10.77	10.96
19:00:00	1	50	10.95	10.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.