Short selling detail for DVAX on 2024-10-25

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
08:30:00 3 3 10.78 10.78
09:30:00 35 1431 10.7535 10.87
09:45:00 99 3075 10.745 10.8
10:00:00 101 17673 10.79 10.9
10:15:00 93 8152 10.855 10.9988
10:30:00 80 5332 10.9228 10.994
10:45:00 53 1981 10.927 10.965
11:00:00 41 3819 10.925 10.97
11:15:00 47 10980 10.88 10.915
11:30:00 36 3060 10.86 10.8851
11:45:00 56 10470 10.855 10.888
12:00:00 100 15960 10.855 10.87
12:15:00 63 5644 10.83 10.8651
12:30:00 126 31054 10.84 10.865
12:45:00 35 3539 10.83 10.86
13:00:00 38 2599 10.835 10.85
13:15:00 53 3834 10.81 10.84
13:30:00 89 10040 10.79 10.8186
13:45:00 52 6185 10.79 10.8054
14:00:00 57 2989 10.76 10.7972
14:15:00 70 3803 10.76 10.795
14:30:00 99 7986 10.775 10.805
14:45:00 106 5683 10.74 10.7956
15:00:00 96 5685 10.75 10.77
15:15:00 106 6171 10.75 10.78
15:30:00 211 27404 10.72 10.76
15:45:00 453 42369 10.7 10.745
16:00:00 15 37426 10.71 10.71
16:30:00 2 354792 10.71 10.73
08:30:00 3 3 10.78 10.78
09:30:00 35 1431 10.7535 10.87
09:45:00 99 3075 10.745 10.8
10:00:00 101 17673 10.79 10.9
10:15:00 93 8152 10.855 10.9988
10:30:00 80 5332 10.9228 10.994
10:45:00 53 1981 10.927 10.965
11:00:00 41 3819 10.925 10.97
11:15:00 47 10980 10.88 10.915
11:30:00 36 3060 10.86 10.8851
11:45:00 56 10470 10.855 10.888
12:00:00 100 15960 10.855 10.87
12:15:00 63 5644 10.83 10.8651
12:30:00 126 31054 10.84 10.865
12:45:00 35 3539 10.83 10.86
13:00:00 38 2599 10.835 10.85
13:15:00 53 3834 10.81 10.84
13:30:00 89 10040 10.79 10.8186
13:45:00 52 6185 10.79 10.8054
14:00:00 57 2989 10.76 10.7972
14:15:00 70 3803 10.76 10.795
14:30:00 99 7986 10.775 10.805
14:45:00 106 5683 10.74 10.7956
15:00:00 96 5685 10.75 10.77
15:15:00 106 6171 10.75 10.78
15:30:00 211 27404 10.72 10.76
15:45:00 453 42369 10.7 10.745
16:00:00 15 37426 10.71 10.71
16:30:00 2 354792 10.71 10.73

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
08:30:00	3	3	10.78	10.78
09:30:00	35	1431	10.7535	10.87
09:45:00	99	3075	10.745	10.8
10:00:00	101	17673	10.79	10.9
10:15:00	93	8152	10.855	10.9988
10:30:00	80	5332	10.9228	10.994
10:45:00	53	1981	10.927	10.965
11:00:00	41	3819	10.925	10.97
11:15:00	47	10980	10.88	10.915
11:30:00	36	3060	10.86	10.8851
11:45:00	56	10470	10.855	10.888
12:00:00	100	15960	10.855	10.87
12:15:00	63	5644	10.83	10.8651
12:30:00	126	31054	10.84	10.865
12:45:00	35	3539	10.83	10.86
13:00:00	38	2599	10.835	10.85
13:15:00	53	3834	10.81	10.84
13:30:00	89	10040	10.79	10.8186
13:45:00	52	6185	10.79	10.8054
14:00:00	57	2989	10.76	10.7972
14:15:00	70	3803	10.76	10.795
14:30:00	99	7986	10.775	10.805
14:45:00	106	5683	10.74	10.7956
15:00:00	96	5685	10.75	10.77
15:15:00	106	6171	10.75	10.78
15:30:00	211	27404	10.72	10.76
15:45:00	453	42369	10.7	10.745
16:00:00	15	37426	10.71	10.71
16:30:00	2	354792	10.71	10.73
08:30:00	3	3	10.78	10.78
09:30:00	35	1431	10.7535	10.87
09:45:00	99	3075	10.745	10.8
10:00:00	101	17673	10.79	10.9
10:15:00	93	8152	10.855	10.9988
10:30:00	80	5332	10.9228	10.994
10:45:00	53	1981	10.927	10.965
11:00:00	41	3819	10.925	10.97
11:15:00	47	10980	10.88	10.915
11:30:00	36	3060	10.86	10.8851
11:45:00	56	10470	10.855	10.888
12:00:00	100	15960	10.855	10.87
12:15:00	63	5644	10.83	10.8651
12:30:00	126	31054	10.84	10.865
12:45:00	35	3539	10.83	10.86
13:00:00	38	2599	10.835	10.85
13:15:00	53	3834	10.81	10.84
13:30:00	89	10040	10.79	10.8186
13:45:00	52	6185	10.79	10.8054
14:00:00	57	2989	10.76	10.7972
14:15:00	70	3803	10.76	10.795
14:30:00	99	7986	10.775	10.805
14:45:00	106	5683	10.74	10.7956
15:00:00	96	5685	10.75	10.77
15:15:00	106	6171	10.75	10.78
15:30:00	211	27404	10.72	10.76
15:45:00	453	42369	10.7	10.745
16:00:00	15	37426	10.71	10.71
16:30:00	2	354792	10.71	10.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.