Short selling detail for DVAX on 2024-10-28

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
08:00:00 2 180 10.8 11.01
09:30:00 72 7875 10.67 10.93
09:45:00 34 6228 10.8672 10.9653
10:00:00 50 2386 10.8899 10.94
10:15:00 77 10073 10.9385 11.08
10:30:00 91 5736 11.0109 11.13
10:45:00 56 1752 11.0785 11.11
11:00:00 131 12114 11.0897 11.245
11:15:00 124 4578 11.175 11.25
11:30:00 68 3675 11.18 11.239
11:45:00 44 4119 11.17 11.22
12:00:00 53 5272 11.1592 11.19
12:15:00 51 2164 11.1587 11.1805
12:30:00 67 4454 11.14 11.185
12:45:00 130 23928 11.169 11.2
13:00:00 120 14292 11.195 11.25
13:15:00 53 1888 11.23 11.245
13:30:00 76 5625 11.215 11.255
13:45:00 78 4878 11.2394 11.2651
14:00:00 60 4309 11.225 11.2472
14:15:00 67 2619 11.225 11.25
14:30:00 88 7091 11.24 11.28
14:45:00 95 7305 11.2678 11.3
15:00:00 89 7871 11.27 11.3
15:15:00 196 16728 11.28 11.38
15:30:00 676 106172 11.3 11.3609
15:45:00 1142 109022 11.3089 11.41
16:00:00 9 32176 11.39 11.39
16:15:00 1 7 11.39 11.39
17:30:00 1 200 11.41 11.41
17:45:00 1 34400 11.39 11.39
08:00:00 2 180 10.8 11.01
09:30:00 72 7875 10.67 10.93
09:45:00 34 6228 10.8672 10.9653
10:00:00 50 2386 10.8899 10.94
10:15:00 77 10073 10.9385 11.08
10:30:00 91 5736 11.0109 11.13
10:45:00 56 1752 11.0785 11.11
11:00:00 131 12114 11.0897 11.245
11:15:00 124 4578 11.175 11.25
11:30:00 68 3675 11.18 11.239
11:45:00 44 4119 11.17 11.22
12:00:00 53 5272 11.1592 11.19
12:15:00 51 2164 11.1587 11.1805
12:30:00 67 4454 11.14 11.185
12:45:00 130 23928 11.169 11.2
13:00:00 120 14292 11.195 11.25
13:15:00 53 1888 11.23 11.245
13:30:00 76 5625 11.215 11.255
13:45:00 78 4878 11.2394 11.2651
14:00:00 60 4309 11.225 11.2472
14:15:00 67 2619 11.225 11.25
14:30:00 88 7091 11.24 11.28
14:45:00 95 7305 11.2678 11.3
15:00:00 89 7871 11.27 11.3
15:15:00 196 16728 11.28 11.38
15:30:00 676 106172 11.3 11.3609
15:45:00 1142 109022 11.3089 11.41
16:00:00 9 32176 11.39 11.39
16:15:00 1 7 11.39 11.39
17:30:00 1 200 11.41 11.41
17:45:00 1 34400 11.39 11.39

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
08:00:00	2	180	10.8	11.01
09:30:00	72	7875	10.67	10.93
09:45:00	34	6228	10.8672	10.9653
10:00:00	50	2386	10.8899	10.94
10:15:00	77	10073	10.9385	11.08
10:30:00	91	5736	11.0109	11.13
10:45:00	56	1752	11.0785	11.11
11:00:00	131	12114	11.0897	11.245
11:15:00	124	4578	11.175	11.25
11:30:00	68	3675	11.18	11.239
11:45:00	44	4119	11.17	11.22
12:00:00	53	5272	11.1592	11.19
12:15:00	51	2164	11.1587	11.1805
12:30:00	67	4454	11.14	11.185
12:45:00	130	23928	11.169	11.2
13:00:00	120	14292	11.195	11.25
13:15:00	53	1888	11.23	11.245
13:30:00	76	5625	11.215	11.255
13:45:00	78	4878	11.2394	11.2651
14:00:00	60	4309	11.225	11.2472
14:15:00	67	2619	11.225	11.25
14:30:00	88	7091	11.24	11.28
14:45:00	95	7305	11.2678	11.3
15:00:00	89	7871	11.27	11.3
15:15:00	196	16728	11.28	11.38
15:30:00	676	106172	11.3	11.3609
15:45:00	1142	109022	11.3089	11.41
16:00:00	9	32176	11.39	11.39
16:15:00	1	7	11.39	11.39
17:30:00	1	200	11.41	11.41
17:45:00	1	34400	11.39	11.39
08:00:00	2	180	10.8	11.01
09:30:00	72	7875	10.67	10.93
09:45:00	34	6228	10.8672	10.9653
10:00:00	50	2386	10.8899	10.94
10:15:00	77	10073	10.9385	11.08
10:30:00	91	5736	11.0109	11.13
10:45:00	56	1752	11.0785	11.11
11:00:00	131	12114	11.0897	11.245
11:15:00	124	4578	11.175	11.25
11:30:00	68	3675	11.18	11.239
11:45:00	44	4119	11.17	11.22
12:00:00	53	5272	11.1592	11.19
12:15:00	51	2164	11.1587	11.1805
12:30:00	67	4454	11.14	11.185
12:45:00	130	23928	11.169	11.2
13:00:00	120	14292	11.195	11.25
13:15:00	53	1888	11.23	11.245
13:30:00	76	5625	11.215	11.255
13:45:00	78	4878	11.2394	11.2651
14:00:00	60	4309	11.225	11.2472
14:15:00	67	2619	11.225	11.25
14:30:00	88	7091	11.24	11.28
14:45:00	95	7305	11.2678	11.3
15:00:00	89	7871	11.27	11.3
15:15:00	196	16728	11.28	11.38
15:30:00	676	106172	11.3	11.3609
15:45:00	1142	109022	11.3089	11.41
16:00:00	9	32176	11.39	11.39
16:15:00	1	7	11.39	11.39
17:30:00	1	200	11.41	11.41
17:45:00	1	34400	11.39	11.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.