Short selling detail for DVAX on 2024-10-29

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
08:15:00 1 100 11.455 11.455
09:30:00 78 9061 11.385 11.54
09:45:00 97 11162 11.5271 11.6395
10:00:00 106 8679 11.6144 11.7085
10:15:00 244 26307 11.665 11.75
10:30:00 340 24267 11.665 11.725
10:45:00 127 9992 11.7 11.75
11:00:00 99 8564 11.7 11.78
11:15:00 83 4452 11.72 11.7523
11:30:00 91 6604 11.695 11.7301
11:45:00 185 18082 11.68 11.75
12:00:00 78 6170 11.6942 11.712
12:15:00 109 27140 11.69 11.71
12:30:00 164 26072 11.675 11.705
12:45:00 150 47314 11.6944 11.71
13:00:00 113 13203 11.7 11.715
13:15:00 79 9655 11.685 11.7387
13:30:00 170 9884 11.715 11.79
13:45:00 85 4809 11.73 11.795
14:00:00 118 7046 11.7746 11.835
14:15:00 114 5066 11.78 11.81
14:30:00 90 6135 11.77 11.805
14:45:00 107 8145 11.76 11.781
15:00:00 101 7059 11.75 11.7699
15:15:00 132 13139 11.752 11.8
15:30:00 218 114585 11.77 11.825
15:45:00 517 74239 11.79 11.84
16:00:00 4 4749 11.81 11.81
16:45:00 1 150 11.76 11.76
17:30:00 1 330700 11.81 11.81
08:15:00 1 100 11.455 11.455
09:30:00 78 9061 11.385 11.54
09:45:00 97 11162 11.5271 11.6395
10:00:00 106 8679 11.6144 11.7085
10:15:00 244 26307 11.665 11.75
10:30:00 340 24267 11.665 11.725
10:45:00 127 9992 11.7 11.75
11:00:00 99 8564 11.7 11.78
11:15:00 83 4452 11.72 11.7523
11:30:00 91 6604 11.695 11.7301
11:45:00 185 18082 11.68 11.75
12:00:00 78 6170 11.6942 11.712
12:15:00 109 27140 11.69 11.71
12:30:00 164 26072 11.675 11.705
12:45:00 150 47314 11.6944 11.71
13:00:00 113 13203 11.7 11.715
13:15:00 79 9655 11.685 11.7387
13:30:00 170 9884 11.715 11.79
13:45:00 85 4809 11.73 11.795
14:00:00 118 7046 11.7746 11.835
14:15:00 114 5066 11.78 11.81
14:30:00 90 6135 11.77 11.805
14:45:00 107 8145 11.76 11.781
15:00:00 101 7059 11.75 11.7699
15:15:00 132 13139 11.752 11.8
15:30:00 218 114585 11.77 11.825
15:45:00 517 74239 11.79 11.84
16:00:00 4 4749 11.81 11.81
16:45:00 1 150 11.76 11.76
17:30:00 1 330700 11.81 11.81

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
08:15:00	1	100	11.455	11.455
09:30:00	78	9061	11.385	11.54
09:45:00	97	11162	11.5271	11.6395
10:00:00	106	8679	11.6144	11.7085
10:15:00	244	26307	11.665	11.75
10:30:00	340	24267	11.665	11.725
10:45:00	127	9992	11.7	11.75
11:00:00	99	8564	11.7	11.78
11:15:00	83	4452	11.72	11.7523
11:30:00	91	6604	11.695	11.7301
11:45:00	185	18082	11.68	11.75
12:00:00	78	6170	11.6942	11.712
12:15:00	109	27140	11.69	11.71
12:30:00	164	26072	11.675	11.705
12:45:00	150	47314	11.6944	11.71
13:00:00	113	13203	11.7	11.715
13:15:00	79	9655	11.685	11.7387
13:30:00	170	9884	11.715	11.79
13:45:00	85	4809	11.73	11.795
14:00:00	118	7046	11.7746	11.835
14:15:00	114	5066	11.78	11.81
14:30:00	90	6135	11.77	11.805
14:45:00	107	8145	11.76	11.781
15:00:00	101	7059	11.75	11.7699
15:15:00	132	13139	11.752	11.8
15:30:00	218	114585	11.77	11.825
15:45:00	517	74239	11.79	11.84
16:00:00	4	4749	11.81	11.81
16:45:00	1	150	11.76	11.76
17:30:00	1	330700	11.81	11.81
08:15:00	1	100	11.455	11.455
09:30:00	78	9061	11.385	11.54
09:45:00	97	11162	11.5271	11.6395
10:00:00	106	8679	11.6144	11.7085
10:15:00	244	26307	11.665	11.75
10:30:00	340	24267	11.665	11.725
10:45:00	127	9992	11.7	11.75
11:00:00	99	8564	11.7	11.78
11:15:00	83	4452	11.72	11.7523
11:30:00	91	6604	11.695	11.7301
11:45:00	185	18082	11.68	11.75
12:00:00	78	6170	11.6942	11.712
12:15:00	109	27140	11.69	11.71
12:30:00	164	26072	11.675	11.705
12:45:00	150	47314	11.6944	11.71
13:00:00	113	13203	11.7	11.715
13:15:00	79	9655	11.685	11.7387
13:30:00	170	9884	11.715	11.79
13:45:00	85	4809	11.73	11.795
14:00:00	118	7046	11.7746	11.835
14:15:00	114	5066	11.78	11.81
14:30:00	90	6135	11.77	11.805
14:45:00	107	8145	11.76	11.781
15:00:00	101	7059	11.75	11.7699
15:15:00	132	13139	11.752	11.8
15:30:00	218	114585	11.77	11.825
15:45:00	517	74239	11.79	11.84
16:00:00	4	4749	11.81	11.81
16:45:00	1	150	11.76	11.76
17:30:00	1	330700	11.81	11.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.