Short selling detail for DVAX on 2024-10-30

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
08:00:00 1 5 11.76 11.76
09:30:00 70 13177 11.72 11.97
09:45:00 72 9536 11.905 12.05
10:00:00 98 10515 12.0155 12.075
10:15:00 70 2323 12.045 12.07
10:30:00 82 3226 12.045 12.065
10:45:00 133 12948 12.04 12.065
11:00:00 111 7396 12.005 12.05
11:15:00 103 38997 12.01 12.065
11:30:00 85 5017 12.0431 12.08
11:45:00 61 2916 12.05 12.09
12:00:00 71 4333 12.045 12.075
12:15:00 58 1442 12.05 12.0675
12:30:00 47 1257 12.0587 12.065
12:45:00 62 4925 12.0494 12.0614
13:00:00 39 1849 12.05 12.065
13:15:00 106 15817 12.045 12.0584
13:30:00 60 7114 12.045 12.055
13:45:00 41 1905 12.05 12.06
14:00:00 92 4946 12.05 12.07
14:15:00 45 2037 12.06 12.07
14:30:00 97 5173 12.06 12.08
14:45:00 79 10764 12.045 12.0651
15:00:00 144 22739 12.045 12.07
15:15:00 132 16657 12.045 12.06
15:30:00 225 20600 12.05 12.065
15:45:00 651 76441 12.024 12.075
16:00:00 10 13519 12.06 12.06
16:15:00 1 50 12.18 12.18
16:30:00 1 20 12.18 12.18
17:30:00 2 384009 12.06 12.18
18:30:00 1 20 12.18 12.18
08:00:00 1 5 11.76 11.76
09:30:00 70 13177 11.72 11.97
09:45:00 72 9536 11.905 12.05
10:00:00 98 10515 12.0155 12.075
10:15:00 70 2323 12.045 12.07
10:30:00 82 3226 12.045 12.065
10:45:00 133 12948 12.04 12.065
11:00:00 111 7396 12.005 12.05
11:15:00 103 38997 12.01 12.065
11:30:00 85 5017 12.0431 12.08
11:45:00 61 2916 12.05 12.09
12:00:00 71 4333 12.045 12.075
12:15:00 58 1442 12.05 12.0675
12:30:00 47 1257 12.0587 12.065
12:45:00 62 4925 12.0494 12.0614
13:00:00 39 1849 12.05 12.065
13:15:00 106 15817 12.045 12.0584
13:30:00 60 7114 12.045 12.055
13:45:00 41 1905 12.05 12.06
14:00:00 92 4946 12.05 12.07
14:15:00 45 2037 12.06 12.07
14:30:00 97 5173 12.06 12.08
14:45:00 79 10764 12.045 12.0651
15:00:00 144 22739 12.045 12.07
15:15:00 132 16657 12.045 12.06
15:30:00 225 20600 12.05 12.065
15:45:00 651 76441 12.024 12.075
16:00:00 10 13519 12.06 12.06
16:15:00 1 50 12.18 12.18
16:30:00 1 20 12.18 12.18
17:30:00 2 384009 12.06 12.18
18:30:00 1 20 12.18 12.18

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
08:00:00	1	5	11.76	11.76
09:30:00	70	13177	11.72	11.97
09:45:00	72	9536	11.905	12.05
10:00:00	98	10515	12.0155	12.075
10:15:00	70	2323	12.045	12.07
10:30:00	82	3226	12.045	12.065
10:45:00	133	12948	12.04	12.065
11:00:00	111	7396	12.005	12.05
11:15:00	103	38997	12.01	12.065
11:30:00	85	5017	12.0431	12.08
11:45:00	61	2916	12.05	12.09
12:00:00	71	4333	12.045	12.075
12:15:00	58	1442	12.05	12.0675
12:30:00	47	1257	12.0587	12.065
12:45:00	62	4925	12.0494	12.0614
13:00:00	39	1849	12.05	12.065
13:15:00	106	15817	12.045	12.0584
13:30:00	60	7114	12.045	12.055
13:45:00	41	1905	12.05	12.06
14:00:00	92	4946	12.05	12.07
14:15:00	45	2037	12.06	12.07
14:30:00	97	5173	12.06	12.08
14:45:00	79	10764	12.045	12.0651
15:00:00	144	22739	12.045	12.07
15:15:00	132	16657	12.045	12.06
15:30:00	225	20600	12.05	12.065
15:45:00	651	76441	12.024	12.075
16:00:00	10	13519	12.06	12.06
16:15:00	1	50	12.18	12.18
16:30:00	1	20	12.18	12.18
17:30:00	2	384009	12.06	12.18
18:30:00	1	20	12.18	12.18
08:00:00	1	5	11.76	11.76
09:30:00	70	13177	11.72	11.97
09:45:00	72	9536	11.905	12.05
10:00:00	98	10515	12.0155	12.075
10:15:00	70	2323	12.045	12.07
10:30:00	82	3226	12.045	12.065
10:45:00	133	12948	12.04	12.065
11:00:00	111	7396	12.005	12.05
11:15:00	103	38997	12.01	12.065
11:30:00	85	5017	12.0431	12.08
11:45:00	61	2916	12.05	12.09
12:00:00	71	4333	12.045	12.075
12:15:00	58	1442	12.05	12.0675
12:30:00	47	1257	12.0587	12.065
12:45:00	62	4925	12.0494	12.0614
13:00:00	39	1849	12.05	12.065
13:15:00	106	15817	12.045	12.0584
13:30:00	60	7114	12.045	12.055
13:45:00	41	1905	12.05	12.06
14:00:00	92	4946	12.05	12.07
14:15:00	45	2037	12.06	12.07
14:30:00	97	5173	12.06	12.08
14:45:00	79	10764	12.045	12.0651
15:00:00	144	22739	12.045	12.07
15:15:00	132	16657	12.045	12.06
15:30:00	225	20600	12.05	12.065
15:45:00	651	76441	12.024	12.075
16:00:00	10	13519	12.06	12.06
16:15:00	1	50	12.18	12.18
16:30:00	1	20	12.18	12.18
17:30:00	2	384009	12.06	12.18
18:30:00	1	20	12.18	12.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.