Short selling detail for DVAX on 2024-10-31

Stock Name	Dynavax Technologies Corporation
Ticker	DVAX(USD) NASDAQ

Time Number of Short Trades Number of DVAX Shares Shorted Lowest DVAX Selling Price Highest DVAX Selling Price
08:45:00 2 6 12.06 12.43
09:30:00 39 3537 11.995 12.09
09:45:00 144 20032 11.99 12.05
10:00:00 129 2611 11.965 12.05
10:15:00 113 3687 11.915 11.995
10:30:00 96 4483 11.895 11.96
10:45:00 179 2577 11.9048 11.94
11:00:00 180 3005 11.905 11.94
11:15:00 164 2677 11.92 11.965
11:30:00 124 3030 11.925 11.9593
11:45:00 43 1146 11.925 11.9486
12:00:00 78 3347 11.935 11.96
12:15:00 79 1695 11.95 11.965
12:30:00 81 4256 11.925 11.96
12:45:00 95 3841 11.895 11.9384
13:00:00 57 1749 11.88 11.9161
13:15:00 96 2469 11.89 11.9151
13:30:00 82 2605 11.865 11.8984
13:45:00 89 3296 11.86 11.88
14:00:00 107 7012 11.8696 11.95
14:15:00 93 14496 11.94 11.99
14:30:00 70 3857 11.95 11.9684
14:45:00 140 27549 11.93 11.985
15:00:00 64 3181 11.95 11.99
15:15:00 122 6478 11.955 11.985
15:30:00 110 7837 11.96 11.975
15:45:00 574 99243 11.81 11.97
16:00:00 13 25462 11.85 11.85
17:00:00 1 177767 11.85 11.85
08:45:00 2 6 12.06 12.43
09:30:00 39 3537 11.995 12.09
09:45:00 144 20032 11.99 12.05
10:00:00 129 2611 11.965 12.05
10:15:00 113 3687 11.915 11.995
10:30:00 96 4483 11.895 11.96
10:45:00 179 2577 11.9048 11.94
11:00:00 180 3005 11.905 11.94
11:15:00 164 2677 11.92 11.965
11:30:00 124 3030 11.925 11.9593
11:45:00 43 1146 11.925 11.9486
12:00:00 78 3347 11.935 11.96
12:15:00 79 1695 11.95 11.965
12:30:00 81 4256 11.925 11.96
12:45:00 95 3841 11.895 11.9384
13:00:00 57 1749 11.88 11.9161
13:15:00 96 2469 11.89 11.9151
13:30:00 82 2605 11.865 11.8984
13:45:00 89 3296 11.86 11.88
14:00:00 107 7012 11.8696 11.95
14:15:00 93 14496 11.94 11.99
14:30:00 70 3857 11.95 11.9684
14:45:00 140 27549 11.93 11.985
15:00:00 64 3181 11.95 11.99
15:15:00 122 6478 11.955 11.985
15:30:00 110 7837 11.96 11.975
15:45:00 574 99243 11.81 11.97
16:00:00 13 25462 11.85 11.85
17:00:00 1 177767 11.85 11.85

Time	Number of Short Trades	Number of DVAX Shares Shorted	Lowest DVAX Selling Price	Highest DVAX Selling Price
08:45:00	2	6	12.06	12.43
09:30:00	39	3537	11.995	12.09
09:45:00	144	20032	11.99	12.05
10:00:00	129	2611	11.965	12.05
10:15:00	113	3687	11.915	11.995
10:30:00	96	4483	11.895	11.96
10:45:00	179	2577	11.9048	11.94
11:00:00	180	3005	11.905	11.94
11:15:00	164	2677	11.92	11.965
11:30:00	124	3030	11.925	11.9593
11:45:00	43	1146	11.925	11.9486
12:00:00	78	3347	11.935	11.96
12:15:00	79	1695	11.95	11.965
12:30:00	81	4256	11.925	11.96
12:45:00	95	3841	11.895	11.9384
13:00:00	57	1749	11.88	11.9161
13:15:00	96	2469	11.89	11.9151
13:30:00	82	2605	11.865	11.8984
13:45:00	89	3296	11.86	11.88
14:00:00	107	7012	11.8696	11.95
14:15:00	93	14496	11.94	11.99
14:30:00	70	3857	11.95	11.9684
14:45:00	140	27549	11.93	11.985
15:00:00	64	3181	11.95	11.99
15:15:00	122	6478	11.955	11.985
15:30:00	110	7837	11.96	11.975
15:45:00	574	99243	11.81	11.97
16:00:00	13	25462	11.85	11.85
17:00:00	1	177767	11.85	11.85
08:45:00	2	6	12.06	12.43
09:30:00	39	3537	11.995	12.09
09:45:00	144	20032	11.99	12.05
10:00:00	129	2611	11.965	12.05
10:15:00	113	3687	11.915	11.995
10:30:00	96	4483	11.895	11.96
10:45:00	179	2577	11.9048	11.94
11:00:00	180	3005	11.905	11.94
11:15:00	164	2677	11.92	11.965
11:30:00	124	3030	11.925	11.9593
11:45:00	43	1146	11.925	11.9486
12:00:00	78	3347	11.935	11.96
12:15:00	79	1695	11.95	11.965
12:30:00	81	4256	11.925	11.96
12:45:00	95	3841	11.895	11.9384
13:00:00	57	1749	11.88	11.9161
13:15:00	96	2469	11.89	11.9151
13:30:00	82	2605	11.865	11.8984
13:45:00	89	3296	11.86	11.88
14:00:00	107	7012	11.8696	11.95
14:15:00	93	14496	11.94	11.99
14:30:00	70	3857	11.95	11.9684
14:45:00	140	27549	11.93	11.985
15:00:00	64	3181	11.95	11.99
15:15:00	122	6478	11.955	11.985
15:30:00	110	7837	11.96	11.975
15:45:00	574	99243	11.81	11.97
16:00:00	13	25462	11.85	11.85
17:00:00	1	177767	11.85	11.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.