Short selling detail for DVN on 2024-10-17

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 15 2020 40.75 41.66
08:15:00 6 213 40.7 40.75
08:30:00 3 203 40.75 40.83
08:45:00 6 85 40.7893 40.8299
09:00:00 2 8 40.67 40.8
09:15:00 2 11 40.79 40.799
09:30:00 468 66443 40.58 40.9
09:45:00 409 92929 40.67 40.9
10:00:00 497 92579 40.455 40.716
10:15:00 890 185129 40.17 40.5622
10:30:00 763 206800 40.17 40.47
10:45:00 1219 270096 39.8023 40.405
11:00:00 748 132273 39.7 40.05
11:15:00 761 104473 39.7661 39.97
11:30:00 530 61707 39.83 39.9267
11:45:00 522 51035 39.82 39.95
12:00:00 521 58017 39.8728 40.02
12:15:00 431 42251 39.9657 40.2
12:30:00 596 88201 40.0872 40.3
12:45:00 621 86024 40.2139 40.305
13:00:00 652 81677 40.13 40.38
13:15:00 417 17428 40.19 40.3591
13:30:00 283 16135 40.2086 40.31
13:45:00 320 16422 40.25 40.345
14:00:00 545 26747 40.2697 40.37
14:15:00 491 41029 40.3143 40.4001
14:30:00 541 25682 40.33 40.38
14:45:00 556 24319 40.31 40.405
15:00:00 472 28180 40.3342 40.4192
15:15:00 778 38731 40.34 40.405
15:30:00 1188 83176 40.255 40.4699
15:45:00 1743 147463 40.4071 40.61
16:00:00 15 12624 40.5 40.58
16:15:00 2 2 40.52 40.53
16:30:00 4 35 40.5195 40.6
16:45:00 1 2 40.56 40.56
17:15:00 2 3 40.5498 40.57
17:30:00 2 60 40.543 40.562
19:15:00 1 1 40.59 40.59
19:45:00 5 1407 40.581 40.59
08:00:00 15 2020 40.75 41.66
08:15:00 6 213 40.7 40.75
08:30:00 3 203 40.75 40.83
08:45:00 6 85 40.7893 40.8299
09:00:00 2 8 40.67 40.8
09:15:00 2 11 40.79 40.799
09:30:00 468 66443 40.58 40.9
09:45:00 409 92929 40.67 40.9
10:00:00 497 92579 40.455 40.716
10:15:00 890 185129 40.17 40.5622
10:30:00 763 206800 40.17 40.47
10:45:00 1219 270096 39.8023 40.405
11:00:00 748 132273 39.7 40.05
11:15:00 761 104473 39.7661 39.97
11:30:00 530 61707 39.83 39.9267
11:45:00 522 51035 39.82 39.95
12:00:00 521 58017 39.8728 40.02
12:15:00 431 42251 39.9657 40.2
12:30:00 596 88201 40.0872 40.3
12:45:00 621 86024 40.2139 40.305
13:00:00 652 81677 40.13 40.38
13:15:00 417 17428 40.19 40.3591
13:30:00 283 16135 40.2086 40.31
13:45:00 320 16422 40.25 40.345
14:00:00 545 26747 40.2697 40.37
14:15:00 491 41029 40.3143 40.4001
14:30:00 541 25682 40.33 40.38
14:45:00 556 24319 40.31 40.405
15:00:00 472 28180 40.3342 40.4192
15:15:00 778 38731 40.34 40.405
15:30:00 1188 83176 40.255 40.4699
15:45:00 1743 147463 40.4071 40.61
16:00:00 15 12624 40.5 40.58
16:15:00 2 2 40.52 40.53
16:30:00 4 35 40.5195 40.6
16:45:00 1 2 40.56 40.56
17:15:00 2 3 40.5498 40.57
17:30:00 2 60 40.543 40.562
19:15:00 1 1 40.59 40.59
19:45:00 5 1407 40.581 40.59

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	15	2020	40.75	41.66
08:15:00	6	213	40.7	40.75
08:30:00	3	203	40.75	40.83
08:45:00	6	85	40.7893	40.8299
09:00:00	2	8	40.67	40.8
09:15:00	2	11	40.79	40.799
09:30:00	468	66443	40.58	40.9
09:45:00	409	92929	40.67	40.9
10:00:00	497	92579	40.455	40.716
10:15:00	890	185129	40.17	40.5622
10:30:00	763	206800	40.17	40.47
10:45:00	1219	270096	39.8023	40.405
11:00:00	748	132273	39.7	40.05
11:15:00	761	104473	39.7661	39.97
11:30:00	530	61707	39.83	39.9267
11:45:00	522	51035	39.82	39.95
12:00:00	521	58017	39.8728	40.02
12:15:00	431	42251	39.9657	40.2
12:30:00	596	88201	40.0872	40.3
12:45:00	621	86024	40.2139	40.305
13:00:00	652	81677	40.13	40.38
13:15:00	417	17428	40.19	40.3591
13:30:00	283	16135	40.2086	40.31
13:45:00	320	16422	40.25	40.345
14:00:00	545	26747	40.2697	40.37
14:15:00	491	41029	40.3143	40.4001
14:30:00	541	25682	40.33	40.38
14:45:00	556	24319	40.31	40.405
15:00:00	472	28180	40.3342	40.4192
15:15:00	778	38731	40.34	40.405
15:30:00	1188	83176	40.255	40.4699
15:45:00	1743	147463	40.4071	40.61
16:00:00	15	12624	40.5	40.58
16:15:00	2	2	40.52	40.53
16:30:00	4	35	40.5195	40.6
16:45:00	1	2	40.56	40.56
17:15:00	2	3	40.5498	40.57
17:30:00	2	60	40.543	40.562
19:15:00	1	1	40.59	40.59
19:45:00	5	1407	40.581	40.59
08:00:00	15	2020	40.75	41.66
08:15:00	6	213	40.7	40.75
08:30:00	3	203	40.75	40.83
08:45:00	6	85	40.7893	40.8299
09:00:00	2	8	40.67	40.8
09:15:00	2	11	40.79	40.799
09:30:00	468	66443	40.58	40.9
09:45:00	409	92929	40.67	40.9
10:00:00	497	92579	40.455	40.716
10:15:00	890	185129	40.17	40.5622
10:30:00	763	206800	40.17	40.47
10:45:00	1219	270096	39.8023	40.405
11:00:00	748	132273	39.7	40.05
11:15:00	761	104473	39.7661	39.97
11:30:00	530	61707	39.83	39.9267
11:45:00	522	51035	39.82	39.95
12:00:00	521	58017	39.8728	40.02
12:15:00	431	42251	39.9657	40.2
12:30:00	596	88201	40.0872	40.3
12:45:00	621	86024	40.2139	40.305
13:00:00	652	81677	40.13	40.38
13:15:00	417	17428	40.19	40.3591
13:30:00	283	16135	40.2086	40.31
13:45:00	320	16422	40.25	40.345
14:00:00	545	26747	40.2697	40.37
14:15:00	491	41029	40.3143	40.4001
14:30:00	541	25682	40.33	40.38
14:45:00	556	24319	40.31	40.405
15:00:00	472	28180	40.3342	40.4192
15:15:00	778	38731	40.34	40.405
15:30:00	1188	83176	40.255	40.4699
15:45:00	1743	147463	40.4071	40.61
16:00:00	15	12624	40.5	40.58
16:15:00	2	2	40.52	40.53
16:30:00	4	35	40.5195	40.6
16:45:00	1	2	40.56	40.56
17:15:00	2	3	40.5498	40.57
17:30:00	2	60	40.543	40.562
19:15:00	1	1	40.59	40.59
19:45:00	5	1407	40.581	40.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.