Short selling detail for DVN on 2024-10-18

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 7 23 40.58 40.62
08:30:00 1 15 40.75 40.75
08:45:00 2 20 40.62 40.69
09:00:00 4 16 40.5782 40.58
09:30:00 342 22167 40.18 40.58
09:45:00 392 22396 40.17 40.41
10:00:00 433 75173 40.11 40.3413
10:15:00 666 50816 40.08 40.2374
10:30:00 677 34245 40.1301 40.265
10:45:00 378 18923 40.11 40.2099
11:00:00 832 35130 40.12 40.19
11:15:00 587 25196 40.125 40.22
11:30:00 546 66735 40.12 40.21
11:45:00 493 33799 40.14 40.23
12:00:00 370 74640 40.161 40.405
12:15:00 388 69101 40.3322 40.53
12:30:00 271 21284 40.295 40.4474
12:45:00 222 43255 40.2204 40.3147
13:00:00 235 30546 40.2791 40.36
13:15:00 268 30117 40.3382 40.4295
13:30:00 241 31792 40.3525 40.4062
13:45:00 156 22460 40.3975 40.46
14:00:00 242 18520 40.415 40.49
14:15:00 269 23734 40.37 40.515
14:30:00 248 21787 40.37 40.4175
14:45:00 305 24153 40.3965 40.47
15:00:00 356 25349 40.45 40.52
15:15:00 423 59345 40.46 40.51
15:30:00 517 58462 40.47 40.535
15:45:00 1278 180403 40.49 40.69
16:00:00 13 11866 40.66 40.7
16:15:00 3 324 40.68 40.68
16:30:00 1 2 40.6798 40.6798
16:45:00 1 58040 40.66 40.66
17:30:00 1 25 40.67 40.67
18:15:00 1 3 40.6 40.6
18:45:00 2 110 40.62 40.62
19:00:00 1 1 40.62 40.62
08:00:00 7 23 40.58 40.62
08:30:00 1 15 40.75 40.75
08:45:00 2 20 40.62 40.69
09:00:00 4 16 40.5782 40.58
09:30:00 342 22167 40.18 40.58
09:45:00 392 22396 40.17 40.41
10:00:00 433 75173 40.11 40.3413
10:15:00 666 50816 40.08 40.2374
10:30:00 677 34245 40.1301 40.265
10:45:00 378 18923 40.11 40.2099
11:00:00 832 35130 40.12 40.19
11:15:00 587 25196 40.125 40.22
11:30:00 546 66735 40.12 40.21
11:45:00 493 33799 40.14 40.23
12:00:00 370 74640 40.161 40.405
12:15:00 388 69101 40.3322 40.53
12:30:00 271 21284 40.295 40.4474
12:45:00 222 43255 40.2204 40.3147
13:00:00 235 30546 40.2791 40.36
13:15:00 268 30117 40.3382 40.4295
13:30:00 241 31792 40.3525 40.4062
13:45:00 156 22460 40.3975 40.46
14:00:00 242 18520 40.415 40.49
14:15:00 269 23734 40.37 40.515
14:30:00 248 21787 40.37 40.4175
14:45:00 305 24153 40.3965 40.47
15:00:00 356 25349 40.45 40.52
15:15:00 423 59345 40.46 40.51
15:30:00 517 58462 40.47 40.535
15:45:00 1278 180403 40.49 40.69
16:00:00 13 11866 40.66 40.7
16:15:00 3 324 40.68 40.68
16:30:00 1 2 40.6798 40.6798
16:45:00 1 58040 40.66 40.66
17:30:00 1 25 40.67 40.67
18:15:00 1 3 40.6 40.6
18:45:00 2 110 40.62 40.62
19:00:00 1 1 40.62 40.62

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	7	23	40.58	40.62
08:30:00	1	15	40.75	40.75
08:45:00	2	20	40.62	40.69
09:00:00	4	16	40.5782	40.58
09:30:00	342	22167	40.18	40.58
09:45:00	392	22396	40.17	40.41
10:00:00	433	75173	40.11	40.3413
10:15:00	666	50816	40.08	40.2374
10:30:00	677	34245	40.1301	40.265
10:45:00	378	18923	40.11	40.2099
11:00:00	832	35130	40.12	40.19
11:15:00	587	25196	40.125	40.22
11:30:00	546	66735	40.12	40.21
11:45:00	493	33799	40.14	40.23
12:00:00	370	74640	40.161	40.405
12:15:00	388	69101	40.3322	40.53
12:30:00	271	21284	40.295	40.4474
12:45:00	222	43255	40.2204	40.3147
13:00:00	235	30546	40.2791	40.36
13:15:00	268	30117	40.3382	40.4295
13:30:00	241	31792	40.3525	40.4062
13:45:00	156	22460	40.3975	40.46
14:00:00	242	18520	40.415	40.49
14:15:00	269	23734	40.37	40.515
14:30:00	248	21787	40.37	40.4175
14:45:00	305	24153	40.3965	40.47
15:00:00	356	25349	40.45	40.52
15:15:00	423	59345	40.46	40.51
15:30:00	517	58462	40.47	40.535
15:45:00	1278	180403	40.49	40.69
16:00:00	13	11866	40.66	40.7
16:15:00	3	324	40.68	40.68
16:30:00	1	2	40.6798	40.6798
16:45:00	1	58040	40.66	40.66
17:30:00	1	25	40.67	40.67
18:15:00	1	3	40.6	40.6
18:45:00	2	110	40.62	40.62
19:00:00	1	1	40.62	40.62
08:00:00	7	23	40.58	40.62
08:30:00	1	15	40.75	40.75
08:45:00	2	20	40.62	40.69
09:00:00	4	16	40.5782	40.58
09:30:00	342	22167	40.18	40.58
09:45:00	392	22396	40.17	40.41
10:00:00	433	75173	40.11	40.3413
10:15:00	666	50816	40.08	40.2374
10:30:00	677	34245	40.1301	40.265
10:45:00	378	18923	40.11	40.2099
11:00:00	832	35130	40.12	40.19
11:15:00	587	25196	40.125	40.22
11:30:00	546	66735	40.12	40.21
11:45:00	493	33799	40.14	40.23
12:00:00	370	74640	40.161	40.405
12:15:00	388	69101	40.3322	40.53
12:30:00	271	21284	40.295	40.4474
12:45:00	222	43255	40.2204	40.3147
13:00:00	235	30546	40.2791	40.36
13:15:00	268	30117	40.3382	40.4295
13:30:00	241	31792	40.3525	40.4062
13:45:00	156	22460	40.3975	40.46
14:00:00	242	18520	40.415	40.49
14:15:00	269	23734	40.37	40.515
14:30:00	248	21787	40.37	40.4175
14:45:00	305	24153	40.3965	40.47
15:00:00	356	25349	40.45	40.52
15:15:00	423	59345	40.46	40.51
15:30:00	517	58462	40.47	40.535
15:45:00	1278	180403	40.49	40.69
16:00:00	13	11866	40.66	40.7
16:15:00	3	324	40.68	40.68
16:30:00	1	2	40.6798	40.6798
16:45:00	1	58040	40.66	40.66
17:30:00	1	25	40.67	40.67
18:15:00	1	3	40.6	40.6
18:45:00	2	110	40.62	40.62
19:00:00	1	1	40.62	40.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.