Short selling detail for DVN on 2024-10-21

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 13 1349 40.78 41.07
08:15:00 1 5 41.05 41.05
08:30:00 4 60 40.96 41.05
09:00:00 2 501 41 41.04
09:30:00 399 43474 40.59 41.07
09:45:00 445 34239 40.69 40.9786
10:00:00 412 72713 40.42 40.775
10:15:00 441 40344 40.37 40.4755
10:30:00 329 30895 40.385 40.505
10:45:00 199 16343 40.39 40.4999
11:00:00 215 21171 40.277 40.425
11:15:00 237 18416 40.12 40.3299
11:30:00 286 23980 40.011 40.1919
11:45:00 222 24268 40.0375 40.085
12:00:00 356 30890 39.945 40.08
12:15:00 255 15189 39.9739 40.095
12:30:00 211 18559 40.0731 40.13
12:45:00 202 22319 40.095 40.1852
13:00:00 252 15311 40.144 40.255
13:15:00 196 13097 40.191 40.3
13:30:00 238 21028 40.2695 40.36
13:45:00 205 33561 40.235 40.3299
14:00:00 337 31694 40.215 40.31
14:15:00 278 27693 40.211 40.275
14:30:00 237 30791 40.215 40.2599
14:45:00 242 13741 40.235 40.2999
15:00:00 240 16257 40 40.3199
15:15:00 293 12998 40.25 40.305
15:30:00 448 30784 40.15 40.2698
15:45:00 892 92480 40.03 40.1881
16:00:00 3 16355 40.08 40.08
16:30:00 1 287 40.08 40.08
17:15:00 1 69576 40.08 40.08
08:00:00 13 1349 40.78 41.07
08:15:00 1 5 41.05 41.05
08:30:00 4 60 40.96 41.05
09:00:00 2 501 41 41.04
09:30:00 399 43474 40.59 41.07
09:45:00 445 34239 40.69 40.9786
10:00:00 412 72713 40.42 40.775
10:15:00 441 40344 40.37 40.4755
10:30:00 329 30895 40.385 40.505
10:45:00 199 16343 40.39 40.4999
11:00:00 215 21171 40.277 40.425
11:15:00 237 18416 40.12 40.3299
11:30:00 286 23980 40.011 40.1919
11:45:00 222 24268 40.0375 40.085
12:00:00 356 30890 39.945 40.08
12:15:00 255 15189 39.9739 40.095
12:30:00 211 18559 40.0731 40.13
12:45:00 202 22319 40.095 40.1852
13:00:00 252 15311 40.144 40.255
13:15:00 196 13097 40.191 40.3
13:30:00 238 21028 40.2695 40.36
13:45:00 205 33561 40.235 40.3299
14:00:00 337 31694 40.215 40.31
14:15:00 278 27693 40.211 40.275
14:30:00 237 30791 40.215 40.2599
14:45:00 242 13741 40.235 40.2999
15:00:00 240 16257 40 40.3199
15:15:00 293 12998 40.25 40.305
15:30:00 448 30784 40.15 40.2698
15:45:00 892 92480 40.03 40.1881
16:00:00 3 16355 40.08 40.08
16:30:00 1 287 40.08 40.08
17:15:00 1 69576 40.08 40.08

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	13	1349	40.78	41.07
08:15:00	1	5	41.05	41.05
08:30:00	4	60	40.96	41.05
09:00:00	2	501	41	41.04
09:30:00	399	43474	40.59	41.07
09:45:00	445	34239	40.69	40.9786
10:00:00	412	72713	40.42	40.775
10:15:00	441	40344	40.37	40.4755
10:30:00	329	30895	40.385	40.505
10:45:00	199	16343	40.39	40.4999
11:00:00	215	21171	40.277	40.425
11:15:00	237	18416	40.12	40.3299
11:30:00	286	23980	40.011	40.1919
11:45:00	222	24268	40.0375	40.085
12:00:00	356	30890	39.945	40.08
12:15:00	255	15189	39.9739	40.095
12:30:00	211	18559	40.0731	40.13
12:45:00	202	22319	40.095	40.1852
13:00:00	252	15311	40.144	40.255
13:15:00	196	13097	40.191	40.3
13:30:00	238	21028	40.2695	40.36
13:45:00	205	33561	40.235	40.3299
14:00:00	337	31694	40.215	40.31
14:15:00	278	27693	40.211	40.275
14:30:00	237	30791	40.215	40.2599
14:45:00	242	13741	40.235	40.2999
15:00:00	240	16257	40	40.3199
15:15:00	293	12998	40.25	40.305
15:30:00	448	30784	40.15	40.2698
15:45:00	892	92480	40.03	40.1881
16:00:00	3	16355	40.08	40.08
16:30:00	1	287	40.08	40.08
17:15:00	1	69576	40.08	40.08
08:00:00	13	1349	40.78	41.07
08:15:00	1	5	41.05	41.05
08:30:00	4	60	40.96	41.05
09:00:00	2	501	41	41.04
09:30:00	399	43474	40.59	41.07
09:45:00	445	34239	40.69	40.9786
10:00:00	412	72713	40.42	40.775
10:15:00	441	40344	40.37	40.4755
10:30:00	329	30895	40.385	40.505
10:45:00	199	16343	40.39	40.4999
11:00:00	215	21171	40.277	40.425
11:15:00	237	18416	40.12	40.3299
11:30:00	286	23980	40.011	40.1919
11:45:00	222	24268	40.0375	40.085
12:00:00	356	30890	39.945	40.08
12:15:00	255	15189	39.9739	40.095
12:30:00	211	18559	40.0731	40.13
12:45:00	202	22319	40.095	40.1852
13:00:00	252	15311	40.144	40.255
13:15:00	196	13097	40.191	40.3
13:30:00	238	21028	40.2695	40.36
13:45:00	205	33561	40.235	40.3299
14:00:00	337	31694	40.215	40.31
14:15:00	278	27693	40.211	40.275
14:30:00	237	30791	40.215	40.2599
14:45:00	242	13741	40.235	40.2999
15:00:00	240	16257	40	40.3199
15:15:00	293	12998	40.25	40.305
15:30:00	448	30784	40.15	40.2698
15:45:00	892	92480	40.03	40.1881
16:00:00	3	16355	40.08	40.08
16:30:00	1	287	40.08	40.08
17:15:00	1	69576	40.08	40.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.