Short selling detail for DVN on 2024-10-22

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 3 25 40.34 40.55
08:30:00 1 5 40.28 40.28
09:00:00 2 50 40.24 40.3099
09:15:00 1 10 40.2 40.2
09:30:00 261 26081 39.95 40.3217
09:45:00 164 20001 40.0266 40.44
10:00:00 224 16909 40.14 40.25
10:15:00 170 15521 40.03 40.2332
10:30:00 157 18163 40.0436 40.22
10:45:00 170 10991 40.2 40.35
11:00:00 173 17757 40.153 40.2766
11:15:00 191 89615 40.2505 40.375
11:30:00 141 12221 40.2434 40.3549
11:45:00 182 11432 40.285 40.35
12:00:00 138 9063 40.265 40.3099
12:15:00 114 8224 40.26 40.35
12:30:00 153 15584 40.3151 40.43
12:45:00 129 26164 40.35 40.43
13:00:00 181 17048 40.335 40.4
13:15:00 142 14030 40.33 40.38
13:30:00 143 9732 40.26 40.34
13:45:00 171 27133 40.25 40.305
14:00:00 162 8782 40.22 40.2816
14:15:00 167 15520 40.18 40.275
14:30:00 172 12524 40.2432 40.3155
14:45:00 246 21833 40.26 40.3199
15:00:00 160 8038 40.24 40.2898
15:15:00 237 17646 40.265 40.34
15:30:00 281 24584 40.2044 40.3138
15:45:00 736 84642 40.16 40.295
16:00:00 14 9210 40.17 40.195
17:30:00 1 423963 40.17 40.17
08:00:00 3 25 40.34 40.55
08:30:00 1 5 40.28 40.28
09:00:00 2 50 40.24 40.3099
09:15:00 1 10 40.2 40.2
09:30:00 261 26081 39.95 40.3217
09:45:00 164 20001 40.0266 40.44
10:00:00 224 16909 40.14 40.25
10:15:00 170 15521 40.03 40.2332
10:30:00 157 18163 40.0436 40.22
10:45:00 170 10991 40.2 40.35
11:00:00 173 17757 40.153 40.2766
11:15:00 191 89615 40.2505 40.375
11:30:00 141 12221 40.2434 40.3549
11:45:00 182 11432 40.285 40.35
12:00:00 138 9063 40.265 40.3099
12:15:00 114 8224 40.26 40.35
12:30:00 153 15584 40.3151 40.43
12:45:00 129 26164 40.35 40.43
13:00:00 181 17048 40.335 40.4
13:15:00 142 14030 40.33 40.38
13:30:00 143 9732 40.26 40.34
13:45:00 171 27133 40.25 40.305
14:00:00 162 8782 40.22 40.2816
14:15:00 167 15520 40.18 40.275
14:30:00 172 12524 40.2432 40.3155
14:45:00 246 21833 40.26 40.3199
15:00:00 160 8038 40.24 40.2898
15:15:00 237 17646 40.265 40.34
15:30:00 281 24584 40.2044 40.3138
15:45:00 736 84642 40.16 40.295
16:00:00 14 9210 40.17 40.195
17:30:00 1 423963 40.17 40.17

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	3	25	40.34	40.55
08:30:00	1	5	40.28	40.28
09:00:00	2	50	40.24	40.3099
09:15:00	1	10	40.2	40.2
09:30:00	261	26081	39.95	40.3217
09:45:00	164	20001	40.0266	40.44
10:00:00	224	16909	40.14	40.25
10:15:00	170	15521	40.03	40.2332
10:30:00	157	18163	40.0436	40.22
10:45:00	170	10991	40.2	40.35
11:00:00	173	17757	40.153	40.2766
11:15:00	191	89615	40.2505	40.375
11:30:00	141	12221	40.2434	40.3549
11:45:00	182	11432	40.285	40.35
12:00:00	138	9063	40.265	40.3099
12:15:00	114	8224	40.26	40.35
12:30:00	153	15584	40.3151	40.43
12:45:00	129	26164	40.35	40.43
13:00:00	181	17048	40.335	40.4
13:15:00	142	14030	40.33	40.38
13:30:00	143	9732	40.26	40.34
13:45:00	171	27133	40.25	40.305
14:00:00	162	8782	40.22	40.2816
14:15:00	167	15520	40.18	40.275
14:30:00	172	12524	40.2432	40.3155
14:45:00	246	21833	40.26	40.3199
15:00:00	160	8038	40.24	40.2898
15:15:00	237	17646	40.265	40.34
15:30:00	281	24584	40.2044	40.3138
15:45:00	736	84642	40.16	40.295
16:00:00	14	9210	40.17	40.195
17:30:00	1	423963	40.17	40.17
08:00:00	3	25	40.34	40.55
08:30:00	1	5	40.28	40.28
09:00:00	2	50	40.24	40.3099
09:15:00	1	10	40.2	40.2
09:30:00	261	26081	39.95	40.3217
09:45:00	164	20001	40.0266	40.44
10:00:00	224	16909	40.14	40.25
10:15:00	170	15521	40.03	40.2332
10:30:00	157	18163	40.0436	40.22
10:45:00	170	10991	40.2	40.35
11:00:00	173	17757	40.153	40.2766
11:15:00	191	89615	40.2505	40.375
11:30:00	141	12221	40.2434	40.3549
11:45:00	182	11432	40.285	40.35
12:00:00	138	9063	40.265	40.3099
12:15:00	114	8224	40.26	40.35
12:30:00	153	15584	40.3151	40.43
12:45:00	129	26164	40.35	40.43
13:00:00	181	17048	40.335	40.4
13:15:00	142	14030	40.33	40.38
13:30:00	143	9732	40.26	40.34
13:45:00	171	27133	40.25	40.305
14:00:00	162	8782	40.22	40.2816
14:15:00	167	15520	40.18	40.275
14:30:00	172	12524	40.2432	40.3155
14:45:00	246	21833	40.26	40.3199
15:00:00	160	8038	40.24	40.2898
15:15:00	237	17646	40.265	40.34
15:30:00	281	24584	40.2044	40.3138
15:45:00	736	84642	40.16	40.295
16:00:00	14	9210	40.17	40.195
17:30:00	1	423963	40.17	40.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.