Short selling detail for DVN on 2024-10-23

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 10 2190 39.95 41
08:15:00 2 6 40 40
08:30:00 1 400 40 40
08:45:00 2 4 39.95 40.05
09:30:00 365 37655 39.65 40.0344
09:45:00 240 28318 39.7779 40.01
10:00:00 219 16234 39.7943 40.0199
10:15:00 269 21337 39.7988 39.915
10:30:00 469 24555 39.72 39.8666
10:45:00 327 27780 39.6285 39.807
11:00:00 355 29662 39.585 39.735
11:15:00 272 18331 39.5547 39.64
11:30:00 205 14805 39.6115 39.8
11:45:00 265 20142 39.62 39.7649
12:00:00 249 11601 39.555 39.71
12:15:00 206 15274 39.57 39.6399
12:30:00 280 18632 39.48 39.6003
12:45:00 317 26745 39.445 39.5114
13:00:00 259 21068 39.38 39.4776
13:15:00 220 12167 39.335 39.41
13:30:00 205 16032 39.35 39.4098
13:45:00 234 16897 39.34 39.415
14:00:00 295 19296 39.21 39.41
14:15:00 261 13970 39.2 39.3399
14:30:00 214 14951 39.2778 39.4
14:45:00 284 10846 39.315 39.3812
15:00:00 307 15104 39.28 39.33
15:15:00 343 24783 39.28 39.33
15:30:00 428 31370 39.295 39.44
15:45:00 1149 96631 39.4 39.53
16:00:00 24 26233 39.51 39.51
16:15:00 1 2459 39.51 39.51
17:00:00 1 304384 39.51 39.51
08:00:00 10 2190 39.95 41
08:15:00 2 6 40 40
08:30:00 1 400 40 40
08:45:00 2 4 39.95 40.05
09:30:00 365 37655 39.65 40.0344
09:45:00 240 28318 39.7779 40.01
10:00:00 219 16234 39.7943 40.0199
10:15:00 269 21337 39.7988 39.915
10:30:00 469 24555 39.72 39.8666
10:45:00 327 27780 39.6285 39.807
11:00:00 355 29662 39.585 39.735
11:15:00 272 18331 39.5547 39.64
11:30:00 205 14805 39.6115 39.8
11:45:00 265 20142 39.62 39.7649
12:00:00 249 11601 39.555 39.71
12:15:00 206 15274 39.57 39.6399
12:30:00 280 18632 39.48 39.6003
12:45:00 317 26745 39.445 39.5114
13:00:00 259 21068 39.38 39.4776
13:15:00 220 12167 39.335 39.41
13:30:00 205 16032 39.35 39.4098
13:45:00 234 16897 39.34 39.415
14:00:00 295 19296 39.21 39.41
14:15:00 261 13970 39.2 39.3399
14:30:00 214 14951 39.2778 39.4
14:45:00 284 10846 39.315 39.3812
15:00:00 307 15104 39.28 39.33
15:15:00 343 24783 39.28 39.33
15:30:00 428 31370 39.295 39.44
15:45:00 1149 96631 39.4 39.53
16:00:00 24 26233 39.51 39.51
16:15:00 1 2459 39.51 39.51
17:00:00 1 304384 39.51 39.51

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	10	2190	39.95	41
08:15:00	2	6	40	40
08:30:00	1	400	40	40
08:45:00	2	4	39.95	40.05
09:30:00	365	37655	39.65	40.0344
09:45:00	240	28318	39.7779	40.01
10:00:00	219	16234	39.7943	40.0199
10:15:00	269	21337	39.7988	39.915
10:30:00	469	24555	39.72	39.8666
10:45:00	327	27780	39.6285	39.807
11:00:00	355	29662	39.585	39.735
11:15:00	272	18331	39.5547	39.64
11:30:00	205	14805	39.6115	39.8
11:45:00	265	20142	39.62	39.7649
12:00:00	249	11601	39.555	39.71
12:15:00	206	15274	39.57	39.6399
12:30:00	280	18632	39.48	39.6003
12:45:00	317	26745	39.445	39.5114
13:00:00	259	21068	39.38	39.4776
13:15:00	220	12167	39.335	39.41
13:30:00	205	16032	39.35	39.4098
13:45:00	234	16897	39.34	39.415
14:00:00	295	19296	39.21	39.41
14:15:00	261	13970	39.2	39.3399
14:30:00	214	14951	39.2778	39.4
14:45:00	284	10846	39.315	39.3812
15:00:00	307	15104	39.28	39.33
15:15:00	343	24783	39.28	39.33
15:30:00	428	31370	39.295	39.44
15:45:00	1149	96631	39.4	39.53
16:00:00	24	26233	39.51	39.51
16:15:00	1	2459	39.51	39.51
17:00:00	1	304384	39.51	39.51
08:00:00	10	2190	39.95	41
08:15:00	2	6	40	40
08:30:00	1	400	40	40
08:45:00	2	4	39.95	40.05
09:30:00	365	37655	39.65	40.0344
09:45:00	240	28318	39.7779	40.01
10:00:00	219	16234	39.7943	40.0199
10:15:00	269	21337	39.7988	39.915
10:30:00	469	24555	39.72	39.8666
10:45:00	327	27780	39.6285	39.807
11:00:00	355	29662	39.585	39.735
11:15:00	272	18331	39.5547	39.64
11:30:00	205	14805	39.6115	39.8
11:45:00	265	20142	39.62	39.7649
12:00:00	249	11601	39.555	39.71
12:15:00	206	15274	39.57	39.6399
12:30:00	280	18632	39.48	39.6003
12:45:00	317	26745	39.445	39.5114
13:00:00	259	21068	39.38	39.4776
13:15:00	220	12167	39.335	39.41
13:30:00	205	16032	39.35	39.4098
13:45:00	234	16897	39.34	39.415
14:00:00	295	19296	39.21	39.41
14:15:00	261	13970	39.2	39.3399
14:30:00	214	14951	39.2778	39.4
14:45:00	284	10846	39.315	39.3812
15:00:00	307	15104	39.28	39.33
15:15:00	343	24783	39.28	39.33
15:30:00	428	31370	39.295	39.44
15:45:00	1149	96631	39.4	39.53
16:00:00	24	26233	39.51	39.51
16:15:00	1	2459	39.51	39.51
17:00:00	1	304384	39.51	39.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.