Short selling detail for DVN on 2024-10-24

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 8 1236 39.53 39.85
08:15:00 3 305 39.68 39.7
08:30:00 6 138 39.6 39.7
08:45:00 4 51 39.68 39.7
09:00:00 4 33 39.6893 39.7
09:15:00 4 320 39.7 39.7
09:30:00 229 33798 39.6 39.86
09:45:00 314 16937 39.4609 39.6694
10:00:00 482 32734 39.45 39.59
10:15:00 321 14655 39.44 39.57
10:30:00 322 15474 39.44 39.565
10:45:00 284 13427 39.315 39.4898
11:00:00 231 18989 39.3845 39.5
11:15:00 199 14882 39.4385 39.56
11:30:00 153 13359 39.4435 39.565
11:45:00 166 6852 39.39 39.5065
12:00:00 209 18299 39.273 39.4121
12:15:00 137 4628 39.28 39.355
12:30:00 159 11753 39.325 39.4
12:45:00 177 15384 39.36 39.409
13:00:00 115 13000 39.36 39.41
13:15:00 181 15712 39.35 39.43
13:30:00 186 23445 39.4 39.48
13:45:00 197 7262 39.285 39.4754
14:00:00 206 13111 39.265 39.35
14:15:00 179 19690 39.3095 39.47
14:30:00 172 9903 39.4345 39.53
14:45:00 211 20719 39.4303 39.53
15:00:00 274 15692 39.46 39.56
15:15:00 227 19246 39.52 39.56
15:30:00 374 29477 39.5138 39.59
15:45:00 623 46342 39.485 39.59
16:00:00 9 9499 39.51 39.51
16:15:00 2 11746 39.51 39.51
08:00:00 8 1236 39.53 39.85
08:15:00 3 305 39.68 39.7
08:30:00 6 138 39.6 39.7
08:45:00 4 51 39.68 39.7
09:00:00 4 33 39.6893 39.7
09:15:00 4 320 39.7 39.7
09:30:00 229 33798 39.6 39.86
09:45:00 314 16937 39.4609 39.6694
10:00:00 482 32734 39.45 39.59
10:15:00 321 14655 39.44 39.57
10:30:00 322 15474 39.44 39.565
10:45:00 284 13427 39.315 39.4898
11:00:00 231 18989 39.3845 39.5
11:15:00 199 14882 39.4385 39.56
11:30:00 153 13359 39.4435 39.565
11:45:00 166 6852 39.39 39.5065
12:00:00 209 18299 39.273 39.4121
12:15:00 137 4628 39.28 39.355
12:30:00 159 11753 39.325 39.4
12:45:00 177 15384 39.36 39.409
13:00:00 115 13000 39.36 39.41
13:15:00 181 15712 39.35 39.43
13:30:00 186 23445 39.4 39.48
13:45:00 197 7262 39.285 39.4754
14:00:00 206 13111 39.265 39.35
14:15:00 179 19690 39.3095 39.47
14:30:00 172 9903 39.4345 39.53
14:45:00 211 20719 39.4303 39.53
15:00:00 274 15692 39.46 39.56
15:15:00 227 19246 39.52 39.56
15:30:00 374 29477 39.5138 39.59
15:45:00 623 46342 39.485 39.59
16:00:00 9 9499 39.51 39.51
16:15:00 2 11746 39.51 39.51

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	8	1236	39.53	39.85
08:15:00	3	305	39.68	39.7
08:30:00	6	138	39.6	39.7
08:45:00	4	51	39.68	39.7
09:00:00	4	33	39.6893	39.7
09:15:00	4	320	39.7	39.7
09:30:00	229	33798	39.6	39.86
09:45:00	314	16937	39.4609	39.6694
10:00:00	482	32734	39.45	39.59
10:15:00	321	14655	39.44	39.57
10:30:00	322	15474	39.44	39.565
10:45:00	284	13427	39.315	39.4898
11:00:00	231	18989	39.3845	39.5
11:15:00	199	14882	39.4385	39.56
11:30:00	153	13359	39.4435	39.565
11:45:00	166	6852	39.39	39.5065
12:00:00	209	18299	39.273	39.4121
12:15:00	137	4628	39.28	39.355
12:30:00	159	11753	39.325	39.4
12:45:00	177	15384	39.36	39.409
13:00:00	115	13000	39.36	39.41
13:15:00	181	15712	39.35	39.43
13:30:00	186	23445	39.4	39.48
13:45:00	197	7262	39.285	39.4754
14:00:00	206	13111	39.265	39.35
14:15:00	179	19690	39.3095	39.47
14:30:00	172	9903	39.4345	39.53
14:45:00	211	20719	39.4303	39.53
15:00:00	274	15692	39.46	39.56
15:15:00	227	19246	39.52	39.56
15:30:00	374	29477	39.5138	39.59
15:45:00	623	46342	39.485	39.59
16:00:00	9	9499	39.51	39.51
16:15:00	2	11746	39.51	39.51
08:00:00	8	1236	39.53	39.85
08:15:00	3	305	39.68	39.7
08:30:00	6	138	39.6	39.7
08:45:00	4	51	39.68	39.7
09:00:00	4	33	39.6893	39.7
09:15:00	4	320	39.7	39.7
09:30:00	229	33798	39.6	39.86
09:45:00	314	16937	39.4609	39.6694
10:00:00	482	32734	39.45	39.59
10:15:00	321	14655	39.44	39.57
10:30:00	322	15474	39.44	39.565
10:45:00	284	13427	39.315	39.4898
11:00:00	231	18989	39.3845	39.5
11:15:00	199	14882	39.4385	39.56
11:30:00	153	13359	39.4435	39.565
11:45:00	166	6852	39.39	39.5065
12:00:00	209	18299	39.273	39.4121
12:15:00	137	4628	39.28	39.355
12:30:00	159	11753	39.325	39.4
12:45:00	177	15384	39.36	39.409
13:00:00	115	13000	39.36	39.41
13:15:00	181	15712	39.35	39.43
13:30:00	186	23445	39.4	39.48
13:45:00	197	7262	39.285	39.4754
14:00:00	206	13111	39.265	39.35
14:15:00	179	19690	39.3095	39.47
14:30:00	172	9903	39.4345	39.53
14:45:00	211	20719	39.4303	39.53
15:00:00	274	15692	39.46	39.56
15:15:00	227	19246	39.52	39.56
15:30:00	374	29477	39.5138	39.59
15:45:00	623	46342	39.485	39.59
16:00:00	9	9499	39.51	39.51
16:15:00	2	11746	39.51	39.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.