Short selling detail for DVN on 2024-10-25

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 4 1009 39.5 39.6999
08:15:00 4 25 39.7 39.71
08:30:00 4 26 39.7 39.7
09:00:00 2 51 39.64 39.74
09:15:00 1 5 39.76 39.76
09:30:00 224 17849 39.7132 40.0102
09:45:00 233 29973 39.735 39.975
10:00:00 291 31346 39.68 39.95
10:15:00 149 10490 39.815 39.8929
10:30:00 170 15424 39.835 39.915
10:45:00 180 27195 39.73 39.8696
11:00:00 183 23091 39.72 39.7899
11:15:00 240 17641 39.7 39.86
11:30:00 187 30836 39.725 39.8482
11:45:00 318 22136 39.595 39.7367
12:00:00 797 132690 39.081 39.6095
12:15:00 953 195476 39.09 39.359
12:30:00 376 47773 39.195 39.3773
12:45:00 468 39084 39.08 39.2884
13:00:00 372 39054 39.125 39.22
13:15:00 770 82477 38.96 39.1812
13:30:00 1359 85118 38.87 39.0465
13:45:00 588 50233 38.86 39.03
14:00:00 317 28979 38.885 38.9961
14:15:00 325 52522 38.9404 39.12
14:30:00 440 52326 39.0682 39.22
14:45:00 350 32552 39.07 39.23
15:00:00 313 34102 39.06 39.16
15:15:00 448 37204 39.05 39.149
15:30:00 609 78814 38.98 39.16
15:45:00 752 104385 39.115 39.205
16:30:00 1 20 39.1794 39.1794
17:00:00 1 127 39.1882 39.1882
17:15:00 1 10 39.18 39.18
17:30:00 1 1 39.18 39.18
19:00:00 1 50 39.1798 39.1798
19:15:00 2 9 39.2096 39.2496
19:30:00 3 3035 39.29 39.3995
19:45:00 5 614 39.35 39.48
08:00:00 4 1009 39.5 39.6999
08:15:00 4 25 39.7 39.71
08:30:00 4 26 39.7 39.7
09:00:00 2 51 39.64 39.74
09:15:00 1 5 39.76 39.76
09:30:00 224 17849 39.7132 40.0102
09:45:00 233 29973 39.735 39.975
10:00:00 291 31346 39.68 39.95
10:15:00 149 10490 39.815 39.8929
10:30:00 170 15424 39.835 39.915
10:45:00 180 27195 39.73 39.8696
11:00:00 183 23091 39.72 39.7899
11:15:00 240 17641 39.7 39.86
11:30:00 187 30836 39.725 39.8482
11:45:00 318 22136 39.595 39.7367
12:00:00 797 132690 39.081 39.6095
12:15:00 953 195476 39.09 39.359
12:30:00 376 47773 39.195 39.3773
12:45:00 468 39084 39.08 39.2884
13:00:00 372 39054 39.125 39.22
13:15:00 770 82477 38.96 39.1812
13:30:00 1359 85118 38.87 39.0465
13:45:00 588 50233 38.86 39.03
14:00:00 317 28979 38.885 38.9961
14:15:00 325 52522 38.9404 39.12
14:30:00 440 52326 39.0682 39.22
14:45:00 350 32552 39.07 39.23
15:00:00 313 34102 39.06 39.16
15:15:00 448 37204 39.05 39.149
15:30:00 609 78814 38.98 39.16
15:45:00 752 104385 39.115 39.205
16:30:00 1 20 39.1794 39.1794
17:00:00 1 127 39.1882 39.1882
17:15:00 1 10 39.18 39.18
17:30:00 1 1 39.18 39.18
19:00:00 1 50 39.1798 39.1798
19:15:00 2 9 39.2096 39.2496
19:30:00 3 3035 39.29 39.3995
19:45:00 5 614 39.35 39.48

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	4	1009	39.5	39.6999
08:15:00	4	25	39.7	39.71
08:30:00	4	26	39.7	39.7
09:00:00	2	51	39.64	39.74
09:15:00	1	5	39.76	39.76
09:30:00	224	17849	39.7132	40.0102
09:45:00	233	29973	39.735	39.975
10:00:00	291	31346	39.68	39.95
10:15:00	149	10490	39.815	39.8929
10:30:00	170	15424	39.835	39.915
10:45:00	180	27195	39.73	39.8696
11:00:00	183	23091	39.72	39.7899
11:15:00	240	17641	39.7	39.86
11:30:00	187	30836	39.725	39.8482
11:45:00	318	22136	39.595	39.7367
12:00:00	797	132690	39.081	39.6095
12:15:00	953	195476	39.09	39.359
12:30:00	376	47773	39.195	39.3773
12:45:00	468	39084	39.08	39.2884
13:00:00	372	39054	39.125	39.22
13:15:00	770	82477	38.96	39.1812
13:30:00	1359	85118	38.87	39.0465
13:45:00	588	50233	38.86	39.03
14:00:00	317	28979	38.885	38.9961
14:15:00	325	52522	38.9404	39.12
14:30:00	440	52326	39.0682	39.22
14:45:00	350	32552	39.07	39.23
15:00:00	313	34102	39.06	39.16
15:15:00	448	37204	39.05	39.149
15:30:00	609	78814	38.98	39.16
15:45:00	752	104385	39.115	39.205
16:30:00	1	20	39.1794	39.1794
17:00:00	1	127	39.1882	39.1882
17:15:00	1	10	39.18	39.18
17:30:00	1	1	39.18	39.18
19:00:00	1	50	39.1798	39.1798
19:15:00	2	9	39.2096	39.2496
19:30:00	3	3035	39.29	39.3995
19:45:00	5	614	39.35	39.48
08:00:00	4	1009	39.5	39.6999
08:15:00	4	25	39.7	39.71
08:30:00	4	26	39.7	39.7
09:00:00	2	51	39.64	39.74
09:15:00	1	5	39.76	39.76
09:30:00	224	17849	39.7132	40.0102
09:45:00	233	29973	39.735	39.975
10:00:00	291	31346	39.68	39.95
10:15:00	149	10490	39.815	39.8929
10:30:00	170	15424	39.835	39.915
10:45:00	180	27195	39.73	39.8696
11:00:00	183	23091	39.72	39.7899
11:15:00	240	17641	39.7	39.86
11:30:00	187	30836	39.725	39.8482
11:45:00	318	22136	39.595	39.7367
12:00:00	797	132690	39.081	39.6095
12:15:00	953	195476	39.09	39.359
12:30:00	376	47773	39.195	39.3773
12:45:00	468	39084	39.08	39.2884
13:00:00	372	39054	39.125	39.22
13:15:00	770	82477	38.96	39.1812
13:30:00	1359	85118	38.87	39.0465
13:45:00	588	50233	38.86	39.03
14:00:00	317	28979	38.885	38.9961
14:15:00	325	52522	38.9404	39.12
14:30:00	440	52326	39.0682	39.22
14:45:00	350	32552	39.07	39.23
15:00:00	313	34102	39.06	39.16
15:15:00	448	37204	39.05	39.149
15:30:00	609	78814	38.98	39.16
15:45:00	752	104385	39.115	39.205
16:30:00	1	20	39.1794	39.1794
17:00:00	1	127	39.1882	39.1882
17:15:00	1	10	39.18	39.18
17:30:00	1	1	39.18	39.18
19:00:00	1	50	39.1798	39.1798
19:15:00	2	9	39.2096	39.2496
19:30:00	3	3035	39.29	39.3995
19:45:00	5	614	39.35	39.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.