Short selling detail for DVN on 2024-10-28

Stock Name	Devon Energy Corporation
Ticker	DVN(USD) NYSE

Time Number of Short Trades Number of DVN Shares Shorted Lowest DVN Selling Price Highest DVN Selling Price
08:00:00 67 4304 38.0201 38.89
08:15:00 5 315 38.02 38.1
08:30:00 4 96 38 38.2
08:45:00 5 1125 37.9995 38.1862
09:00:00 3 127 37.9101 38
09:15:00 5 159 37.9991 38.19
09:30:00 656 58421 37.97 38.6
09:45:00 572 48410 38.25 38.47
10:00:00 627 57198 38.304 38.64
10:15:00 475 52929 38.5 38.65
10:30:00 410 36594 38.49 38.65
10:45:00 436 46394 38.5629 38.84
11:00:00 289 13731 38.68 38.775
11:15:00 320 26826 38.585 38.72
11:30:00 219 22338 38.5236 38.6312
11:45:00 234 14463 38.51 38.5994
12:00:00 329 17319 38.525 38.675
12:15:00 278 17550 38.6317 38.72
12:30:00 336 33162 38.693 38.8
12:45:00 319 21230 38.735 38.82
13:00:00 236 13988 38.7673 38.82
13:15:00 261 19993 38.7035 38.7831
13:30:00 255 16618 38.7317 38.86
13:45:00 320 17356 38.785 38.878
14:00:00 378 22524 38.66 38.8175
14:15:00 285 28667 38.635 38.7257
14:30:00 309 20716 38.6426 38.7112
14:45:00 248 19913 38.67 38.75
15:00:00 296 16744 38.581 38.7114
15:15:00 442 26339 38.57 38.68
15:30:00 460 33178 38.575 38.68
15:45:00 1258 101721 38.53 38.63
16:00:00 6 10823 38.59 38.59
08:00:00 67 4304 38.0201 38.89
08:15:00 5 315 38.02 38.1
08:30:00 4 96 38 38.2
08:45:00 5 1125 37.9995 38.1862
09:00:00 3 127 37.9101 38
09:15:00 5 159 37.9991 38.19
09:30:00 656 58421 37.97 38.6
09:45:00 572 48410 38.25 38.47
10:00:00 627 57198 38.304 38.64
10:15:00 475 52929 38.5 38.65
10:30:00 410 36594 38.49 38.65
10:45:00 436 46394 38.5629 38.84
11:00:00 289 13731 38.68 38.775
11:15:00 320 26826 38.585 38.72
11:30:00 219 22338 38.5236 38.6312
11:45:00 234 14463 38.51 38.5994
12:00:00 329 17319 38.525 38.675
12:15:00 278 17550 38.6317 38.72
12:30:00 336 33162 38.693 38.8
12:45:00 319 21230 38.735 38.82
13:00:00 236 13988 38.7673 38.82
13:15:00 261 19993 38.7035 38.7831
13:30:00 255 16618 38.7317 38.86
13:45:00 320 17356 38.785 38.878
14:00:00 378 22524 38.66 38.8175
14:15:00 285 28667 38.635 38.7257
14:30:00 309 20716 38.6426 38.7112
14:45:00 248 19913 38.67 38.75
15:00:00 296 16744 38.581 38.7114
15:15:00 442 26339 38.57 38.68
15:30:00 460 33178 38.575 38.68
15:45:00 1258 101721 38.53 38.63
16:00:00 6 10823 38.59 38.59

Time	Number of Short Trades	Number of DVN Shares Shorted	Lowest DVN Selling Price	Highest DVN Selling Price
08:00:00	67	4304	38.0201	38.89
08:15:00	5	315	38.02	38.1
08:30:00	4	96	38	38.2
08:45:00	5	1125	37.9995	38.1862
09:00:00	3	127	37.9101	38
09:15:00	5	159	37.9991	38.19
09:30:00	656	58421	37.97	38.6
09:45:00	572	48410	38.25	38.47
10:00:00	627	57198	38.304	38.64
10:15:00	475	52929	38.5	38.65
10:30:00	410	36594	38.49	38.65
10:45:00	436	46394	38.5629	38.84
11:00:00	289	13731	38.68	38.775
11:15:00	320	26826	38.585	38.72
11:30:00	219	22338	38.5236	38.6312
11:45:00	234	14463	38.51	38.5994
12:00:00	329	17319	38.525	38.675
12:15:00	278	17550	38.6317	38.72
12:30:00	336	33162	38.693	38.8
12:45:00	319	21230	38.735	38.82
13:00:00	236	13988	38.7673	38.82
13:15:00	261	19993	38.7035	38.7831
13:30:00	255	16618	38.7317	38.86
13:45:00	320	17356	38.785	38.878
14:00:00	378	22524	38.66	38.8175
14:15:00	285	28667	38.635	38.7257
14:30:00	309	20716	38.6426	38.7112
14:45:00	248	19913	38.67	38.75
15:00:00	296	16744	38.581	38.7114
15:15:00	442	26339	38.57	38.68
15:30:00	460	33178	38.575	38.68
15:45:00	1258	101721	38.53	38.63
16:00:00	6	10823	38.59	38.59
08:00:00	67	4304	38.0201	38.89
08:15:00	5	315	38.02	38.1
08:30:00	4	96	38	38.2
08:45:00	5	1125	37.9995	38.1862
09:00:00	3	127	37.9101	38
09:15:00	5	159	37.9991	38.19
09:30:00	656	58421	37.97	38.6
09:45:00	572	48410	38.25	38.47
10:00:00	627	57198	38.304	38.64
10:15:00	475	52929	38.5	38.65
10:30:00	410	36594	38.49	38.65
10:45:00	436	46394	38.5629	38.84
11:00:00	289	13731	38.68	38.775
11:15:00	320	26826	38.585	38.72
11:30:00	219	22338	38.5236	38.6312
11:45:00	234	14463	38.51	38.5994
12:00:00	329	17319	38.525	38.675
12:15:00	278	17550	38.6317	38.72
12:30:00	336	33162	38.693	38.8
12:45:00	319	21230	38.735	38.82
13:00:00	236	13988	38.7673	38.82
13:15:00	261	19993	38.7035	38.7831
13:30:00	255	16618	38.7317	38.86
13:45:00	320	17356	38.785	38.878
14:00:00	378	22524	38.66	38.8175
14:15:00	285	28667	38.635	38.7257
14:30:00	309	20716	38.6426	38.7112
14:45:00	248	19913	38.67	38.75
15:00:00	296	16744	38.581	38.7114
15:15:00	442	26339	38.57	38.68
15:30:00	460	33178	38.575	38.68
15:45:00	1258	101721	38.53	38.63
16:00:00	6	10823	38.59	38.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.